Informa (IFJPY)
OTC: IFJPY
· Real-Time Price · USD
24.38
-0.07 (-0.27%)
At close: Aug 18, 2025, 3:58 PM
24.66
1.15%
After-hours: Aug 18, 2025, 03:51 PM EDT
IFJPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.41 | 24.41 | 24.38 | 24.38 | 24.38 | -0.29% | 1,175 |
| Aug 15, 2025 | 24.50 | 24.50 | 24.30 | 24.45 | 24.45 | 0.62% | 2,200 |
| Aug 14, 2025 | 24.17 | 24.40 | 23.59 | 24.30 | 24.30 | -0.90% | 25,800 |
| Aug 13, 2025 | 24.12 | 24.52 | 24.12 | 24.52 | 24.52 | 3.42% | 2,110 |
| Aug 12, 2025 | 23.49 | 23.94 | 23.48 | 23.71 | 23.71 | 1.50% | 98,900 |
| Aug 11, 2025 | 23.48 | 23.48 | 23.06 | 23.36 | 23.36 | -1.39% | 2,121 |
| Aug 8, 2025 | 23.59 | 23.69 | 23.13 | 23.69 | 23.69 | 0.81% | 15,400 |
| Aug 7, 2025 | 23.76 | 23.76 | 23.50 | 23.50 | 23.35 | 0.73% | 11,000 |
| Aug 6, 2025 | 23.84 | 24.17 | 23.12 | 23.33 | 23.18 | -1.10% | 56,600 |
| Aug 5, 2025 | 24.15 | 24.15 | 23.59 | 23.59 | 23.44 | -0.88% | 10,510 |
| Aug 4, 2025 | 23.34 | 23.80 | 23.31 | 23.80 | 23.65 | 2.28% | 15,918 |
| Aug 1, 2025 | 23.21 | 23.27 | 22.88 | 23.27 | 23.12 | 0.56% | 5,700 |
| Jul 31, 2025 | 23.35 | 23.35 | 23.14 | 23.14 | 22.99 | -0.90% | 4,027 |
| Jul 30, 2025 | 23.36 | 23.36 | 23.35 | 23.35 | 23.20 | 0.95% | 2,100 |
| Jul 29, 2025 | 23.32 | 23.32 | 23.13 | 23.13 | 22.98 | 1.67% | 1,802 |
| Jul 28, 2025 | 23.26 | 23.26 | 22.75 | 22.75 | 22.60 | -4.73% | 4,100 |
| Jul 25, 2025 | 23.43 | 23.88 | 23.43 | 23.88 | 23.73 | -1.89% | 700 |
| Jul 24, 2025 | 24.20 | 24.67 | 23.83 | 24.34 | 24.18 | 1.97% | 1,309 |
| Jul 23, 2025 | 23.78 | 23.87 | 23.78 | 23.87 | 23.72 | 5.48% | 811 |
| Jul 22, 2025 | 22.59 | 22.63 | 22.40 | 22.63 | 22.49 | 0.27% | 3,735 |