Informa (IFJPY)
OTC: IFJPY
· Real-Time Price · USD
25.24
0.08 (0.34%)
At close: Oct 03, 2025, 3:58 PM
25.30
0.24%
After-hours: Oct 03, 2025, 03:58 PM EDT
IFJPY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 25.33 | 25.33 | 25.03 | 25.30 | 25.30 | 0.56% | 39,219 |
| Oct 2, 2025 | 25.21 | 25.27 | 25.11 | 25.16 | 25.16 | -1.76% | 324,800 |
| Oct 1, 2025 | 25.55 | 25.64 | 25.47 | 25.61 | 25.61 | 1.55% | 10,647 |
| Sep 30, 2025 | 25.11 | 25.22 | 25.07 | 25.22 | 25.22 | 1.69% | 15,600 |
| Sep 29, 2025 | 24.76 | 24.80 | 24.71 | 24.80 | 24.80 | 0.36% | 8,703 |
| Sep 26, 2025 | 24.60 | 24.71 | 24.52 | 24.71 | 24.71 | 0.65% | 11,800 |
| Sep 25, 2025 | 24.53 | 24.57 | 24.45 | 24.55 | 24.55 | -1.25% | 7,932 |
| Sep 24, 2025 | 24.99 | 25.08 | 24.78 | 24.86 | 24.86 | -1.27% | 24,700 |
| Sep 23, 2025 | 25.93 | 25.93 | 25.09 | 25.18 | 25.18 | -0.63% | 2,829 |
| Sep 22, 2025 | 25.23 | 25.34 | 24.95 | 25.34 | 25.34 | -0.20% | 4,100 |
| Sep 19, 2025 | 25.39 | 25.39 | 25.04 | 25.39 | 25.39 | -1.51% | 5,013 |
| Sep 18, 2025 | 25.81 | 25.82 | 25.60 | 25.78 | 25.78 | 1.70% | 23,749 |
| Sep 17, 2025 | 25.35 | 25.91 | 25.35 | 25.35 | 25.35 | 0.16% | 10,804 |
| Sep 16, 2025 | 25.08 | 25.55 | 25.03 | 25.31 | 25.31 | 2.10% | 14,794 |
| Sep 15, 2025 | 24.94 | 25.00 | 24.77 | 24.79 | 24.79 | 0.69% | 19,225 |
| Sep 12, 2025 | 24.65 | 25.03 | 24.61 | 24.62 | 24.62 | 0.33% | 2,902 |
| Sep 11, 2025 | 24.88 | 24.88 | 24.34 | 24.54 | 24.54 | 0.82% | 8,900 |
| Sep 10, 2025 | 24.48 | 24.84 | 24.34 | 24.34 | 24.34 | -1.38% | 13,923 |
| Sep 9, 2025 | 24.68 | 24.68 | 24.63 | 24.68 | 24.68 | -1.24% | 5,903 |
| Sep 8, 2025 | 24.79 | 25.13 | 24.79 | 24.99 | 24.99 | 0.12% | 10,513 |
Page 1 of 136