Informa (IFJPY)
PNK: IFJPY
· Real-Time Price · USD
20.96
1.40 (7.14%)
At close: May 01, 2025, 3:50 PM
Informa Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 20.42 | n/a | 20.42 | n/a | 20.41 | n/a | 20.41 | n/a | n/a | 5,711 |
| Apr 30, 2025 | 19.58 | 19.58 | 20.00 | 20.00 | 19.55 | 19.55 | 19.56 | 19.56 | -4.16% | 4,000 |
| Apr 29, 2025 | 19.59 | 19.59 | 20.10 | 20.10 | 19.55 | 19.55 | 19.65 | 19.65 | 0.46% | 39,948 |
| Apr 28, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 18.89 | 18.89 | 18.90 | 18.90 | -3.82% | 2,600 |
| Apr 25, 2025 | 19.05 | 19.05 | 19.37 | 19.37 | 19.05 | 19.05 | 19.37 | 19.37 | 2.49% | 1,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.