Informa (IFJPY)
OTC: IFJPY
· Real-Time Price · USD
21.76
0.39 (1.82%)
At close: Jun 16, 2025, 3:58 PM
Informa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 21.74 | 21.85 | 21.74 | 21.85 | 21.85 | n/a | 3,086 |
| Jun 13, 2025 | 21.15 | 21.38 | 20.92 | 21.37 | 21.37 | -2.20% | 3,746 |
| Jun 12, 2025 | 21.90 | 21.96 | 21.61 | 21.61 | 21.61 | 1.12% | 2,200 |
| Jun 11, 2025 | 22.66 | 22.66 | 22.08 | 22.24 | 22.24 | 2.92% | 2,200 |
| Jun 10, 2025 | 22.00 | 22.01 | 21.90 | 21.92 | 21.92 | -1.44% | 3,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.