India Fund Inc. (IFN)
NYSE: IFN
· Real-Time Price · USD
15.97
-0.22 (-1.36%)
At close: Jun 17, 2025, 3:59 PM
15.77
-1.28%
After-hours: Jun 17, 2025, 05:58 PM EDT
India Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 16.14 | 16.20 | 15.94 | 15.94 | 15.94 | n/a | 83,084 |
| Jun 16, 2025 | 16.05 | 16.28 | 16.05 | 16.19 | 16.19 | 1.57% | 118,001 |
| Jun 13, 2025 | 16.24 | 16.24 | 15.89 | 15.93 | 15.93 | -1.61% | 200,200 |
| Jun 12, 2025 | 16.60 | 16.60 | 16.34 | 16.34 | 16.34 | 2.57% | 82,233 |
| Jun 11, 2025 | 16.50 | 16.60 | 16.47 | 16.53 | 16.53 | 1.16% | 61,620 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.