India Fund Inc. (IFN)
NYSE: IFN
· Real-Time Price · USD
16.27
0.03 (0.18%)
At close: May 02, 2025, 3:59 PM
16.24
-0.18%
After-hours: May 02, 2025, 04:05 PM EDT
India Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 16.30 | n/a | 16.33 | n/a | 16.20 | n/a | 16.24 | n/a | n/a | 164,117 |
| May 1, 2025 | 15.97 | n/a | 16.27 | n/a | 15.91 | n/a | 16.24 | n/a | 0.00% | 245,405 |
| Apr 30, 2025 | 15.92 | 15.92 | 15.96 | 15.96 | 15.80 | 15.80 | 15.93 | 15.93 | -1.91% | 191,700 |
| Apr 29, 2025 | 15.85 | 15.85 | 15.90 | 15.90 | 15.78 | 15.78 | 15.90 | 15.90 | -0.19% | 154,700 |
| Apr 28, 2025 | 15.62 | 15.62 | 15.83 | 15.83 | 15.62 | 15.62 | 15.77 | 15.77 | -0.82% | 126,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.