Infineon Technologies AG (IFNNY)
PNK: IFNNY
· Real-Time Price · USD
33.39
0.42 (1.27%)
At close: May 01, 2025, 3:58 PM
Infineon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.32 | 32.32 | 33.08 | 33.08 | 32.13 | 32.13 | 32.97 | 32.97 | n/a | 140,939 |
| Apr 29, 2025 | 33.19 | 33.19 | 33.60 | 33.60 | 33.19 | 33.19 | 33.46 | 33.46 | 1.49% | 184,627 |
| Apr 28, 2025 | 34.60 | 34.60 | 34.63 | 34.63 | 33.87 | 33.87 | 34.39 | 34.39 | 2.78% | 493,712 |
| Apr 25, 2025 | 33.87 | 33.87 | 34.65 | 34.65 | 33.84 | 33.84 | 34.49 | 34.49 | 0.29% | 372,837 |
| Apr 24, 2025 | 33.30 | 33.30 | 33.88 | 33.88 | 33.10 | 33.10 | 33.88 | 33.88 | -1.77% | 289,120 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.