Infineon Technologies AG (IFNNY)
OTC: IFNNY
· Real-Time Price · USD
40.37
-0.55 (-1.34%)
At close: Jun 17, 2025, 10:18 AM
Infineon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 41.10 | 41.42 | 40.86 | 40.92 | 40.92 | n/a | 221,747 |
| Jun 13, 2025 | 40.50 | 41.07 | 40.26 | 40.68 | 40.68 | -0.59% | 110,636 |
| Jun 12, 2025 | 41.57 | 41.72 | 41.01 | 41.27 | 41.27 | 1.45% | 142,800 |
| Jun 11, 2025 | 42.23 | 42.25 | 41.44 | 41.59 | 41.59 | 0.78% | 1,113,929 |
| Jun 10, 2025 | 41.73 | 42.41 | 41.69 | 42.40 | 42.40 | 1.95% | 130,604 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.