(IFRA)
AMEX: IFRA
· Real-Time Price · USD
47.82
-0.28 (-0.58%)
At close: Jun 17, 2025, 3:59 PM
47.32
-1.05%
After-hours: Jun 17, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 47.94 | 48.14 | 47.74 | 47.84 | 47.84 | n/a | 123,735 |
| Jun 16, 2025 | 48.33 | 48.57 | 48.00 | 48.10 | 48.10 | 0.54% | 76,744 |
| Jun 13, 2025 | 48.33 | 48.57 | 48.05 | 48.22 | 48.04 | 0.25% | 133,400 |
| Jun 12, 2025 | 48.49 | 48.74 | 48.39 | 48.74 | 48.55 | 1.08% | 143,600 |
| Jun 11, 2025 | 48.87 | 48.87 | 48.55 | 48.66 | 48.47 | -0.16% | 87,423 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.