InflaRx N.V. (IFRX)
NASDAQ: IFRX
· Real-Time Price · USD
0.78
-0.00 (-0.51%)
At close: Jun 16, 2025, 3:59 PM
0.79
1.32%
Pre-market: Jun 17, 2025, 08:30 AM EDT
InflaRx Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.77 | 0.80 | 0.76 | 0.78 | 0.78 | n/a | 251,280 |
| Jun 13, 2025 | 0.80 | 0.80 | 0.76 | 0.78 | 0.78 | 0.00% | 821,662 |
| Jun 12, 2025 | 0.81 | 0.83 | 0.79 | 0.80 | 0.80 | 2.56% | 398,514 |
| Jun 11, 2025 | 0.86 | 0.86 | 0.81 | 0.83 | 0.83 | 3.75% | 323,792 |
| Jun 10, 2025 | 0.84 | 0.86 | 0.82 | 0.84 | 0.84 | 1.20% | 318,820 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.