Intercorp Financial Servi... (IFS)
NYSE: IFS
· Real-Time Price · USD
40.94
0.36 (0.89%)
At close: Oct 03, 2025, 3:59 PM
40.97
0.07%
After-hours: Oct 03, 2025, 06:26 PM EDT
IFS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 40.78 | 41.00 | 40.50 | 40.97 | 40.97 | 0.96% | 176,584 |
| Oct 2, 2025 | 39.97 | 40.99 | 39.50 | 40.58 | 40.58 | 1.45% | 649,133 |
| Oct 1, 2025 | 40.21 | 40.49 | 39.78 | 40.00 | 40.00 | -0.84% | 192,040 |
| Sep 30, 2025 | 40.10 | 40.44 | 39.73 | 40.34 | 40.34 | 0.47% | 297,309 |
| Sep 29, 2025 | 40.15 | 40.44 | 39.85 | 40.15 | 40.15 | -0.02% | 91,000 |
| Sep 26, 2025 | 40.20 | 40.64 | 39.84 | 40.16 | 40.16 | 0.05% | 178,732 |
| Sep 25, 2025 | 40.28 | 40.82 | 40.11 | 40.14 | 40.14 | -1.06% | 149,300 |
| Sep 24, 2025 | 40.55 | 40.65 | 40.02 | 40.57 | 40.57 | 0.15% | 114,327 |
| Sep 23, 2025 | 40.64 | 41.16 | 40.42 | 40.51 | 40.51 | -0.78% | 221,200 |
| Sep 22, 2025 | 40.11 | 40.95 | 40.01 | 40.83 | 40.83 | 1.87% | 178,103 |
| Sep 19, 2025 | 39.53 | 40.10 | 38.63 | 40.08 | 40.08 | 1.73% | 576,600 |
| Sep 18, 2025 | 41.49 | 41.89 | 39.39 | 39.40 | 39.40 | -5.33% | 323,540 |
| Sep 17, 2025 | 41.52 | 41.78 | 41.09 | 41.62 | 41.62 | 0.39% | 167,715 |
| Sep 16, 2025 | 41.60 | 41.96 | 41.08 | 41.46 | 41.46 | -0.48% | 268,821 |
| Sep 15, 2025 | 41.96 | 41.98 | 41.42 | 41.66 | 41.66 | -0.71% | 115,509 |
| Sep 12, 2025 | 42.03 | 42.20 | 41.68 | 41.96 | 41.96 | -0.02% | 178,315 |
| Sep 11, 2025 | 41.95 | 42.21 | 41.53 | 41.97 | 41.97 | 0.62% | 146,722 |
| Sep 10, 2025 | 40.97 | 41.71 | 40.96 | 41.71 | 41.71 | 2.31% | 189,310 |
| Sep 9, 2025 | 40.53 | 41.22 | 40.47 | 40.77 | 40.77 | 0.22% | 179,000 |
| Sep 8, 2025 | 40.87 | 41.23 | 40.49 | 40.68 | 40.68 | -0.39% | 189,233 |
Page 1 of 79