Intercorp Financial Servi... (IFS)
NYSE: IFS
· Real-Time Price · USD
33.84
-0.03 (-0.09%)
At close: May 01, 2025, 3:59 PM
34.07
0.68%
Pre-market: May 02, 2025, 08:20 AM EDT
Intercorp Financial Services Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 33.94 | n/a | 34.26 | n/a | 33.48 | n/a | 33.76 | n/a | n/a | 105,234 |
| Apr 30, 2025 | 33.60 | 33.60 | 33.95 | 33.95 | 33.25 | 33.25 | 33.87 | 33.87 | 0.33% | 97,400 |
| Apr 29, 2025 | 33.65 | 33.65 | 34.33 | 34.33 | 33.65 | 33.65 | 33.98 | 33.98 | 0.32% | 222,042 |
| Apr 28, 2025 | 32.49 | 32.49 | 34.00 | 34.00 | 32.47 | 32.47 | 33.62 | 33.62 | -1.06% | 597,132 |
| Apr 25, 2025 | 31.65 | 31.65 | 32.31 | 32.31 | 31.65 | 31.65 | 32.13 | 32.13 | -4.43% | 170,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.