Intercorp Financial Servi... (IFS)
NYSE: IFS
· Real-Time Price · USD
36.12
0.11 (0.31%)
At close: Jun 16, 2025, 3:59 PM
35.85
-0.75%
After-hours: Jun 16, 2025, 06:13 PM EDT
Intercorp Financial Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 36.19 | 36.61 | 35.98 | 36.13 | 36.13 | n/a | 169,175 |
| Jun 13, 2025 | 36.70 | 36.88 | 35.92 | 36.01 | 36.01 | -0.33% | 175,200 |
| Jun 12, 2025 | 36.66 | 37.36 | 36.66 | 36.98 | 36.98 | 2.69% | 450,222 |
| Jun 11, 2025 | 35.73 | 36.79 | 35.53 | 36.68 | 36.68 | -0.81% | 616,506 |
| Jun 10, 2025 | 35.25 | 35.78 | 35.08 | 35.47 | 35.47 | -3.30% | 330,046 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.