(IFV)
NASDAQ: IFV
· Real-Time Price · USD
22.31
0.05 (0.25%)
At close: Jun 18, 2025, 3:59 PM
22.16
-0.67%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 22.32 | 22.48 | 22.26 | 22.26 | 22.26 | n/a | 165,629 |
| Jun 16, 2025 | 22.64 | 22.68 | 22.44 | 22.44 | 22.44 | 0.81% | 81,402 |
| Jun 13, 2025 | 22.39 | 22.49 | 22.24 | 22.27 | 22.27 | -0.76% | 315,900 |
| Jun 12, 2025 | 22.68 | 22.70 | 22.54 | 22.56 | 22.56 | 1.30% | 33,600 |
| Jun 11, 2025 | 22.56 | 22.69 | 22.54 | 22.62 | 22.62 | 0.27% | 11,411 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.