Infineon Technologies AG (IFX.DE)
XETRA: IFX.DE
· Real-Time Price · USD
26.62
-0.18 (-0.67%)
At close: Apr 17, 2025, 5:29 PM
Infineon Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 26.85 | n/a | 27.16 | n/a | 26.50 | n/a | 26.62 | n/a | n/a | 3,040,898 |
| Apr 16, 2025 | 26.52 | n/a | 26.91 | n/a | 26.18 | n/a | 26.80 | n/a | 0.68% | 4,124,054 |
| Apr 15, 2025 | 26.75 | n/a | 27.49 | n/a | 26.75 | n/a | 27.06 | n/a | 0.97% | 4,268,040 |
| Apr 14, 2025 | 26.76 | n/a | 26.91 | n/a | 26.31 | n/a | 26.62 | n/a | -1.63% | 5,900,412 |
| Apr 11, 2025 | 26.04 | n/a | 26.51 | n/a | 25.28 | n/a | 25.76 | n/a | -3.23% | 8,811,042 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.