(IG)
AMEX: IG
· Real-Time Price · USD
20.55
0.03 (0.15%)
At close: Jun 18, 2025, 12:49 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 20.48 | 20.54 | 20.46 | 20.52 | 20.52 | n/a | 16,411 |
| Jun 16, 2025 | 20.48 | 20.53 | 20.44 | 20.47 | 20.47 | -0.24% | 14,829 |
| Jun 13, 2025 | 20.53 | 20.53 | 20.43 | 20.49 | 20.49 | 0.10% | 13,421 |
| Jun 12, 2025 | 20.54 | 20.61 | 20.52 | 20.61 | 20.61 | 0.59% | 16,819 |
| Jun 11, 2025 | 20.46 | 20.51 | 20.44 | 20.51 | 20.51 | -0.49% | 16,242 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.