(IGEB)
AMEX: IGEB
· Real-Time Price · USD
44.84
0.10 (0.22%)
At close: Jun 17, 2025, 3:47 PM
44.84
0.01%
After-hours: Jun 17, 2025, 04:00 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 44.78 | 44.87 | 44.73 | 44.74 | 44.74 | n/a | 71,775 |
| Jun 13, 2025 | 44.86 | 44.87 | 44.69 | 44.77 | 44.77 | 0.07% | 116,100 |
| Jun 12, 2025 | 44.88 | 44.97 | 44.85 | 44.96 | 44.96 | 0.42% | 69,500 |
| Jun 11, 2025 | 44.70 | 44.80 | 44.68 | 44.76 | 44.76 | -0.44% | 109,800 |
| Jun 10, 2025 | 44.68 | 45.24 | 44.58 | 44.64 | 44.64 | -0.27% | 79,133 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.