(IGHG)
AMEX: IGHG
· Real-Time Price · USD
77.84
0.00 (0.00%)
At close: Jun 18, 2025, 3:59 PM
77.88
0.05%
After-hours: Jun 18, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 77.77 | 77.88 | 77.75 | 77.88 | 77.88 | n/a | 3,084 |
| Jun 17, 2025 | 77.74 | 78.07 | 77.72 | 77.84 | 77.84 | -0.05% | 9,333 |
| Jun 16, 2025 | 77.94 | 78.10 | 77.94 | 78.03 | 78.03 | 0.24% | 2,600 |
| Jun 13, 2025 | 77.85 | 77.95 | 77.72 | 77.87 | 77.87 | -0.21% | 3,807 |
| Jun 12, 2025 | 77.65 | 77.98 | 77.65 | 77.97 | 77.97 | 0.13% | 8,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.