(IGIB)
NASDAQ: IGIB
· Real-Time Price · USD
52.00
-0.13 (-0.25%)
At close: May 02, 2025, 3:59 PM
51.99
-0.02%
After-hours: May 02, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 51.98 | n/a | 52.08 | n/a | 51.92 | n/a | 51.99 | n/a | n/a | 1,093,629 |
| May 1, 2025 | 52.34 | n/a | 52.39 | n/a | 52.09 | n/a | 52.13 | n/a | 0.27% | 1,809,900 |
| Apr 30, 2025 | 52.43 | 52.43 | 52.58 | 52.58 | 52.39 | 52.39 | 52.49 | 52.49 | 0.69% | 970,962 |
| Apr 29, 2025 | 52.41 | 52.41 | 52.57 | 52.57 | 52.40 | 52.40 | 52.55 | 52.55 | 0.11% | 1,120,710 |
| Apr 28, 2025 | 52.28 | 52.28 | 52.49 | 52.49 | 52.28 | 52.28 | 52.45 | 52.45 | -0.19% | 915,603 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.