(IGM)
AMEX: IGM
· Real-Time Price · USD
96.20
2.01 (2.13%)
At close: May 02, 2025, 3:59 PM
94.61
-1.66%
After-hours: May 02, 2025, 05:29 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 95.41 | n/a | 96.60 | n/a | 95.29 | n/a | 96.13 | n/a | n/a | 522,319 |
| May 1, 2025 | 94.99 | n/a | 95.60 | n/a | 94.14 | n/a | 94.19 | n/a | -2.02% | 612,100 |
| Apr 30, 2025 | 90.73 | 90.73 | 92.97 | 92.97 | 90.10 | 90.10 | 92.62 | 92.62 | -1.67% | 323,100 |
| Apr 29, 2025 | 91.79 | 91.79 | 93.03 | 93.03 | 91.79 | 91.79 | 92.68 | 92.68 | 0.06% | 443,500 |
| Apr 28, 2025 | 92.41 | 92.41 | 92.73 | 92.73 | 90.90 | 90.90 | 92.28 | 92.28 | -0.43% | 435,476 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.