(IGM)
AMEX: IGM
· Real-Time Price · USD
107.01
-0.73 (-0.68%)
At close: Jun 17, 2025, 3:59 PM
106.12
-0.83%
After-hours: Jun 17, 2025, 07:32 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 107.34 | 107.93 | 106.85 | 107.07 | 107.07 | n/a | 239,693 |
| Jun 16, 2025 | 106.67 | 107.97 | 106.66 | 107.74 | 107.74 | 0.63% | 657,105 |
| Jun 13, 2025 | 106.20 | 107.18 | 105.77 | 105.95 | 105.89 | -1.66% | 903,204 |
| Jun 12, 2025 | 106.80 | 107.78 | 106.76 | 107.45 | 107.39 | 1.42% | 213,804 |
| Jun 11, 2025 | 107.54 | 107.92 | 106.52 | 107.01 | 106.95 | -0.41% | 158,026 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.