(IGOV)
NASDAQ: IGOV
· Real-Time Price · USD
42.10
-0.25 (-0.59%)
At close: Jun 17, 2025, 3:59 PM
42.60
1.19%
After-hours: Jun 17, 2025, 05:55 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.21 | 42.39 | 42.06 | 42.17 | 42.17 | n/a | 120,650 |
| Jun 16, 2025 | 42.49 | 42.62 | 42.30 | 42.35 | 42.35 | 0.43% | 235,227 |
| Jun 13, 2025 | 42.42 | 42.42 | 42.17 | 42.29 | 42.29 | -0.14% | 486,300 |
| Jun 12, 2025 | 42.44 | 42.66 | 42.44 | 42.59 | 42.59 | 0.71% | 1,167,700 |
| Jun 11, 2025 | 42.19 | 42.28 | 42.09 | 42.16 | 42.16 | -1.01% | 385,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.