(IGPT)
AMEX: IGPT
· Real-Time Price · USD
46.65
-0.43 (-0.91%)
At close: Jun 17, 2025, 3:59 PM
45.96
-1.48%
After-hours: Jun 17, 2025, 04:06 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 46.93 | 47.12 | 46.56 | 46.59 | 46.59 | n/a | 66,412 |
| Jun 16, 2025 | 46.52 | 47.21 | 46.52 | 47.08 | 47.08 | 1.05% | 54,003 |
| Jun 13, 2025 | 46.16 | 46.53 | 45.91 | 46.00 | 46.00 | -2.29% | 135,400 |
| Jun 12, 2025 | 46.69 | 47.15 | 46.69 | 46.86 | 46.86 | 1.87% | 63,713 |
| Jun 11, 2025 | 47.69 | 47.69 | 46.87 | 47.05 | 47.05 | 0.41% | 38,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.