(IGRO)
CBOE: IGRO
· Real-Time Price · USD
79.87
1.01 (1.28%)
At close: Aug 22, 2025, 3:00 PM
IGRO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 79.33 | 79.95 | 79.07 | 79.88 | 79.88 | 1.29% | 41,100 |
| Aug 21, 2025 | 79.13 | 79.13 | 78.75 | 78.86 | 78.86 | -0.66% | 60,441 |
| Aug 20, 2025 | 78.89 | 79.38 | 78.89 | 79.38 | 79.38 | 0.79% | 59,922 |
| Aug 19, 2025 | 79.14 | 79.14 | 78.62 | 78.76 | 78.76 | -0.27% | 43,000 |
| Aug 18, 2025 | 79.17 | 79.17 | 78.71 | 78.97 | 78.97 | -0.09% | 53,900 |
| Aug 15, 2025 | 79.15 | 79.15 | 78.80 | 79.04 | 79.04 | 0.69% | 117,101 |
| Aug 14, 2025 | 78.46 | 78.50 | 78.03 | 78.50 | 78.50 | 0.22% | 56,800 |
| Aug 13, 2025 | 78.00 | 78.42 | 78.00 | 78.33 | 78.33 | 0.44% | 40,105 |
| Aug 12, 2025 | 77.73 | 78.00 | 77.42 | 77.99 | 77.99 | 0.85% | 102,339 |
| Aug 11, 2025 | 77.68 | 77.68 | 77.19 | 77.33 | 77.33 | -0.34% | 39,600 |
| Aug 8, 2025 | 77.66 | 77.66 | 77.38 | 77.59 | 77.59 | 0.32% | 33,100 |
| Aug 7, 2025 | 77.64 | 77.77 | 77.12 | 77.34 | 77.34 | 0.52% | 77,023 |
| Aug 6, 2025 | 77.27 | 77.27 | 76.86 | 76.94 | 76.94 | 0.07% | 164,147 |
| Aug 5, 2025 | 76.92 | 77.00 | 76.65 | 76.89 | 76.89 | 0.01% | 40,934 |
| Aug 4, 2025 | 76.59 | 76.89 | 76.58 | 76.88 | 76.88 | 1.05% | 52,923 |
| Aug 1, 2025 | 76.11 | 76.11 | 75.66 | 76.08 | 76.08 | 0.14% | 34,400 |
| Jul 31, 2025 | 76.66 | 76.66 | 75.81 | 75.97 | 75.97 | -1.05% | 119,538 |
| Jul 30, 2025 | 77.20 | 77.23 | 76.51 | 76.78 | 76.78 | -0.70% | 49,211 |
| Jul 29, 2025 | 77.69 | 77.69 | 77.18 | 77.32 | 77.32 | -0.72% | 58,902 |
| Jul 28, 2025 | 78.38 | 78.38 | 77.72 | 77.88 | 77.88 | -1.42% | 54,709 |