(IGRO)
AMEX: IGRO
· Real-Time Price · USD
77.59
-0.13 (-0.17%)
At close: Jun 18, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 78.38 | 78.38 | 77.58 | 77.72 | 77.72 | n/a | 56,523 |
| Jun 16, 2025 | 78.93 | 79.10 | 78.45 | 78.46 | 78.46 | 0.95% | 58,446 |
| Jun 13, 2025 | 79.57 | 79.79 | 79.17 | 79.39 | 78.52 | 1.19% | 109,900 |
| Jun 12, 2025 | 80.00 | 80.21 | 79.89 | 80.17 | 79.29 | 0.98% | 140,500 |
| Jun 11, 2025 | 79.65 | 79.65 | 79.31 | 79.37 | 78.50 | -1.00% | 74,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.