(IGSB)
NASDAQ: IGSB
· Real-Time Price · USD
52.13
-0.09 (-0.17%)
At close: May 02, 2025, 3:59 PM
52.11
-0.04%
After-hours: May 02, 2025, 04:09 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 52.17 | n/a | 52.21 | n/a | 52.10 | n/a | 52.12 | n/a | n/a | 2,009,510 |
| May 1, 2025 | 52.36 | n/a | 52.45 | n/a | 52.20 | n/a | 52.22 | n/a | 0.19% | 2,691,409 |
| Apr 30, 2025 | 52.49 | 52.51 | 52.53 | 52.55 | 52.46 | 52.48 | 52.49 | 52.51 | 0.52% | 8,501,538 |
| Apr 29, 2025 | 52.45 | 52.45 | 52.51 | 52.51 | 52.41 | 52.41 | 52.50 | 52.50 | 0.02% | 3,059,800 |
| Apr 28, 2025 | 52.38 | 52.38 | 52.47 | 52.47 | 52.33 | 52.33 | 52.45 | 52.45 | -0.10% | 1,939,951 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.