(IGSB)
NASDAQ: IGSB
· Real-Time Price · USD
52.38
0.03 (0.06%)
At close: Jun 18, 2025, 3:59 PM
52.35
-0.06%
After-hours: Jun 18, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 52.37 | 52.37 | 52.31 | 52.35 | 52.35 | n/a | 8,230,969 |
| Jun 16, 2025 | 52.33 | 52.37 | 52.31 | 52.32 | 52.32 | -0.06% | 1,331,044 |
| Jun 13, 2025 | 52.34 | 52.34 | 52.27 | 52.31 | 52.31 | -0.02% | 4,104,600 |
| Jun 12, 2025 | 52.36 | 52.39 | 52.35 | 52.38 | 52.38 | 0.13% | 2,705,412 |
| Jun 11, 2025 | 52.31 | 52.32 | 52.27 | 52.31 | 52.31 | -0.13% | 1,265,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.