International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
16.68
0.26 (1.58%)
At close: May 02, 2025, 11:00 AM
International Game Technology Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 16.46 | n/a | 16.56 | n/a | 16.27 | n/a | 16.42 | n/a | n/a | 615,185 |
| Apr 30, 2025 | 16.31 | 16.31 | 16.67 | 16.67 | 16.08 | 16.08 | 16.40 | 16.40 | -0.12% | 1,002,110 |
| Apr 29, 2025 | 16.30 | 16.30 | 16.60 | 16.60 | 16.12 | 16.12 | 16.55 | 16.55 | 0.91% | 831,414 |
| Apr 28, 2025 | 16.34 | 16.34 | 16.49 | 16.49 | 16.15 | 16.15 | 16.41 | 16.41 | -0.85% | 1,132,000 |
| Apr 25, 2025 | 16.26 | 16.26 | 16.39 | 16.39 | 16.17 | 16.17 | 16.37 | 16.37 | -0.24% | 619,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.