International Game Techno... (IGT)
NYSE: IGT
· Real-Time Price · USD
15.04
0.44 (3.01%)
At close: Jun 16, 2025, 3:59 PM
15.00
-0.30%
Pre-market: Jun 17, 2025, 05:28 AM EDT
International Game Technology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 14.65 | 15.08 | 14.65 | 15.08 | 15.08 | n/a | 1,934,361 |
| Jun 13, 2025 | 15.00 | 15.02 | 14.56 | 14.60 | 14.60 | -3.18% | 1,838,246 |
| Jun 12, 2025 | 14.97 | 15.19 | 14.84 | 15.07 | 15.07 | 3.22% | 1,366,324 |
| Jun 11, 2025 | 15.18 | 15.26 | 15.03 | 15.04 | 15.04 | -0.20% | 1,605,885 |
| Jun 10, 2025 | 14.82 | 15.26 | 14.75 | 15.18 | 15.18 | 0.93% | 2,418,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.