(IHAK)
AMEX: IHAK
· Real-Time Price · USD
51.63
-0.14 (-0.27%)
At close: Jun 18, 2025, 11:39 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 51.51 | 51.92 | 51.38 | 51.77 | 51.77 | n/a | 73,074 |
| Jun 16, 2025 | 51.60 | 52.02 | 51.59 | 51.76 | 51.76 | -0.02% | 25,208 |
| Jun 13, 2025 | 51.46 | 51.93 | 51.26 | 51.33 | 51.33 | -0.83% | 39,700 |
| Jun 12, 2025 | 51.81 | 52.17 | 51.77 | 51.95 | 51.95 | 1.21% | 29,427 |
| Jun 11, 2025 | 52.04 | 52.26 | 51.68 | 51.84 | 51.84 | -0.21% | 115,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.