(IHAK)
AMEX: IHAK
· Real-Time Price · USD
52.07
-0.06 (-0.12%)
At close: Aug 29, 2025, 3:59 PM
52.06
-0.03%
After-hours: Aug 29, 2025, 05:29 PM EDT
IHAK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 52.32 | 52.50 | 51.94 | 52.06 | 52.07 | -0.13% | 37,911 |
| Aug 28, 2025 | 51.74 | 52.22 | 51.64 | 52.13 | 52.13 | 0.62% | 26,400 |
| Aug 27, 2025 | 51.20 | 51.83 | 51.20 | 51.81 | 51.81 | 1.25% | 22,640 |
| Aug 26, 2025 | 51.19 | 51.42 | 51.08 | 51.17 | 51.17 | 0.08% | 24,300 |
| Aug 25, 2025 | 51.52 | 51.60 | 51.08 | 51.13 | 51.13 | -0.74% | 55,206 |
| Aug 22, 2025 | 50.81 | 51.84 | 50.72 | 51.51 | 51.51 | 1.82% | 35,923 |
| Aug 21, 2025 | 50.60 | 50.63 | 50.24 | 50.59 | 50.59 | -0.37% | 24,426 |
| Aug 20, 2025 | 50.80 | 50.96 | 50.42 | 50.78 | 50.78 | -0.35% | 26,919 |
| Aug 19, 2025 | 51.37 | 51.47 | 50.87 | 50.96 | 50.96 | -0.49% | 35,100 |
| Aug 18, 2025 | 51.01 | 51.24 | 50.95 | 51.21 | 51.21 | 0.65% | 52,900 |
| Aug 15, 2025 | 50.61 | 50.88 | 50.50 | 50.88 | 50.88 | 0.67% | 30,517 |
| Aug 14, 2025 | 51.30 | 51.36 | 50.44 | 50.54 | 50.54 | -2.15% | 84,200 |
| Aug 13, 2025 | 50.96 | 51.65 | 50.70 | 51.65 | 51.65 | 2.50% | 100,100 |
| Aug 12, 2025 | 49.56 | 50.46 | 49.56 | 50.39 | 50.39 | 2.13% | 36,111 |
| Aug 11, 2025 | 49.55 | 50.14 | 49.33 | 49.34 | 49.34 | -0.40% | 42,614 |
| Aug 8, 2025 | 50.25 | 50.25 | 49.39 | 49.54 | 49.54 | -1.28% | 53,116 |
| Aug 7, 2025 | 51.12 | 51.20 | 49.45 | 50.18 | 50.18 | -1.78% | 91,344 |
| Aug 6, 2025 | 50.78 | 51.15 | 50.64 | 51.09 | 51.09 | 0.69% | 50,598 |
| Aug 5, 2025 | 51.51 | 51.58 | 50.71 | 50.74 | 50.74 | -1.03% | 29,900 |
| Aug 4, 2025 | 50.76 | 51.29 | 50.58 | 51.27 | 51.27 | 1.75% | 48,900 |