(IHDG)
AMEX: IHDG
· Real-Time Price · USD
45.18
-0.29 (-0.64%)
At close: Jun 17, 2025, 3:59 PM
45.18
0.00%
After-hours: Jun 17, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 45.31 | 45.40 | 45.13 | 45.18 | 45.18 | n/a | 264,008 |
| Jun 16, 2025 | 45.40 | 45.61 | 45.38 | 45.47 | 45.47 | 0.64% | 326,100 |
| Jun 13, 2025 | 45.49 | 45.54 | 45.21 | 45.29 | 45.29 | -0.40% | 201,522 |
| Jun 12, 2025 | 45.80 | 45.93 | 45.73 | 45.80 | 45.80 | 1.13% | 356,728 |
| Jun 11, 2025 | 46.00 | 46.07 | 45.75 | 45.80 | 45.80 | 0.00% | 543,201 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.