(IHE)
AMEX: IHE
· Real-Time Price · USD
70.50
0.31 (0.44%)
At close: Aug 21, 2025, 3:59 PM
70.54
0.06%
After-hours: Aug 21, 2025, 06:19 PM EDT
IHE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 70.04 | 70.88 | 69.80 | 70.54 | 70.54 | 0.50% | 59,150 |
| Aug 20, 2025 | 69.93 | 70.24 | 69.76 | 70.19 | 70.19 | 0.52% | 20,801 |
| Aug 19, 2025 | 69.65 | 70.19 | 69.65 | 69.83 | 69.83 | 0.47% | 24,925 |
| Aug 18, 2025 | 69.55 | 70.07 | 69.49 | 69.50 | 69.50 | -0.24% | 28,300 |
| Aug 15, 2025 | 69.34 | 69.94 | 69.12 | 69.67 | 69.67 | 0.82% | 22,882 |
| Aug 14, 2025 | 68.22 | 69.11 | 67.91 | 69.10 | 69.10 | 0.98% | 18,000 |
| Aug 13, 2025 | 67.33 | 68.50 | 67.15 | 68.43 | 68.43 | 2.12% | 27,100 |
| Aug 12, 2025 | 66.69 | 67.01 | 66.50 | 67.01 | 67.01 | 0.95% | 58,000 |
| Aug 11, 2025 | 66.23 | 66.93 | 66.23 | 66.38 | 66.38 | 0.48% | 25,700 |
| Aug 8, 2025 | 66.11 | 66.23 | 65.60 | 66.06 | 66.06 | 0.49% | 42,503 |
| Aug 7, 2025 | 66.10 | 66.10 | 64.94 | 65.74 | 65.74 | -1.54% | 73,325 |
| Aug 6, 2025 | 67.16 | 67.16 | 66.62 | 66.77 | 66.77 | -1.42% | 20,835 |
| Aug 5, 2025 | 67.98 | 67.98 | 67.38 | 67.73 | 67.73 | -0.31% | 46,729 |
| Aug 4, 2025 | 66.91 | 67.94 | 66.56 | 67.94 | 67.94 | 1.72% | 20,328 |
| Aug 1, 2025 | 65.63 | 66.89 | 65.63 | 66.79 | 66.79 | 1.58% | 41,616 |
| Jul 31, 2025 | 66.61 | 67.22 | 65.54 | 65.75 | 65.75 | -2.29% | 39,300 |
| Jul 30, 2025 | 68.03 | 68.21 | 67.10 | 67.29 | 67.29 | -0.61% | 53,735 |
| Jul 29, 2025 | 67.95 | 68.04 | 67.60 | 67.70 | 67.70 | -1.38% | 58,500 |
| Jul 28, 2025 | 69.10 | 69.22 | 68.32 | 68.65 | 68.65 | -0.90% | 24,608 |
| Jul 25, 2025 | 69.35 | 69.46 | 68.69 | 69.27 | 69.27 | 0.03% | 16,300 |