(IHF)
AMEX: IHF
· Real-Time Price · USD
46.54
-0.10 (-0.21%)
At close: Aug 26, 2025, 3:59 PM
46.80
0.56%
After-hours: Aug 26, 2025, 07:29 PM EDT
IHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 47.05 | 47.08 | 46.50 | 46.64 | 46.64 | -0.83% | 339,333 |
| Aug 22, 2025 | 46.68 | 47.28 | 46.68 | 47.03 | 47.03 | 1.29% | 335,613 |
| Aug 21, 2025 | 46.31 | 46.84 | 46.13 | 46.43 | 46.43 | 0.32% | 400,500 |
| Aug 20, 2025 | 46.36 | 46.51 | 45.99 | 46.28 | 46.28 | -0.17% | 532,600 |
| Aug 19, 2025 | 46.23 | 46.64 | 45.99 | 46.36 | 46.36 | 0.50% | 1,579,600 |
| Aug 18, 2025 | 46.39 | 46.69 | 46.12 | 46.13 | 46.13 | 0.59% | 1,428,400 |
| Aug 15, 2025 | 45.60 | 46.18 | 45.28 | 45.86 | 45.86 | 3.97% | 1,446,400 |
| Aug 14, 2025 | 44.02 | 44.16 | 43.71 | 44.11 | 44.11 | 0.02% | 515,600 |
| Aug 13, 2025 | 43.53 | 44.13 | 43.44 | 44.10 | 44.10 | 2.01% | 376,360 |
| Aug 12, 2025 | 42.61 | 43.26 | 42.45 | 43.23 | 43.23 | 1.57% | 447,655 |
| Aug 11, 2025 | 42.74 | 43.16 | 42.50 | 42.56 | 42.56 | -0.14% | 455,923 |
| Aug 8, 2025 | 41.73 | 42.62 | 41.73 | 42.62 | 42.62 | 2.58% | 384,708 |
| Aug 7, 2025 | 41.59 | 41.77 | 41.19 | 41.55 | 41.55 | 0.53% | 644,118 |
| Aug 6, 2025 | 41.65 | 41.65 | 41.20 | 41.33 | 41.33 | -0.82% | 865,000 |
| Aug 5, 2025 | 41.08 | 41.97 | 41.05 | 41.67 | 41.67 | 1.17% | 2,245,023 |
| Aug 4, 2025 | 40.92 | 41.40 | 40.77 | 41.19 | 41.19 | 0.93% | 1,984,200 |
| Aug 1, 2025 | 41.53 | 41.70 | 40.57 | 40.81 | 40.81 | -2.02% | 1,985,843 |
| Jul 31, 2025 | 42.79 | 42.79 | 41.48 | 41.65 | 41.65 | -2.76% | 725,837 |
| Jul 30, 2025 | 42.27 | 42.94 | 42.00 | 42.83 | 42.83 | 2.15% | 528,667 |
| Jul 29, 2025 | 42.04 | 42.66 | 41.66 | 41.93 | 41.93 | -1.60% | 491,400 |