InterContinental Hotels G... (IHG)
NYSE: IHG
· Real-Time Price · USD
110.71
2.82 (2.61%)
At close: May 01, 2025, 1:35 PM
InterContinental Hotels Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 106.83 | 106.83 | 107.92 | 107.92 | 105.09 | 105.09 | 107.89 | 107.89 | n/a | 152,957 |
| Apr 29, 2025 | 105.39 | 105.39 | 107.48 | 107.48 | 105.39 | 105.39 | 106.94 | 106.94 | -0.88% | 166,500 |
| Apr 28, 2025 | 106.83 | 106.83 | 107.56 | 107.56 | 106.25 | 106.25 | 107.01 | 107.01 | 0.07% | 142,400 |
| Apr 25, 2025 | 106.53 | 106.53 | 106.62 | 106.62 | 105.48 | 105.48 | 106.22 | 106.22 | -0.74% | 268,700 |
| Apr 24, 2025 | 104.33 | 104.33 | 105.78 | 105.78 | 103.62 | 103.62 | 105.44 | 105.44 | -0.73% | 226,838 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.