InterContinental Hotels G... (IHG)
NYSE: IHG
· Real-Time Price · USD
113.65
1.91 (1.71%)
At close: Jun 16, 2025, 3:59 PM
113.99
0.30%
After-hours: Jun 16, 2025, 06:12 PM EDT
InterContinental Hotels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 112.53 | 113.39 | 111.59 | 111.74 | 111.74 | n/a | 310,433 |
| Jun 12, 2025 | 115.55 | 116.08 | 114.34 | 114.51 | 114.51 | 2.48% | 292,161 |
| Jun 11, 2025 | 117.62 | 118.23 | 116.52 | 116.67 | 116.67 | 1.89% | 290,200 |
| Jun 10, 2025 | 117.90 | 117.90 | 116.76 | 117.51 | 117.51 | 0.72% | 385,421 |
| Jun 9, 2025 | 117.26 | 117.69 | 115.08 | 115.08 | 115.08 | -2.07% | 597,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.