(IHI)
AMEX: IHI
· Real-Time Price · USD
60.41
-0.67 (-1.10%)
At close: Jun 17, 2025, 2:03 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 61.06 | 61.64 | 60.86 | 61.08 | 61.08 | n/a | 443,807 |
| Jun 13, 2025 | 60.68 | 61.51 | 60.54 | 60.82 | 60.76 | -0.43% | 429,808 |
| Jun 12, 2025 | 61.22 | 61.36 | 61.01 | 61.21 | 61.15 | 0.64% | 537,800 |
| Jun 11, 2025 | 61.59 | 61.62 | 61.15 | 61.31 | 61.25 | 0.16% | 1,203,406 |
| Jun 10, 2025 | 61.41 | 61.69 | 61.25 | 61.62 | 61.56 | 0.51% | 2,112,513 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.