IHI Corporation (IHICY)
PNK: IHICY
· Real-Time Price · USD
20.23
0.00 (0.00%)
At close: Apr 30, 2025, 2:02 PM
IHI Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 20.51 | 20.51 | 20.51 | 20.51 | 20.23 | 20.23 | 20.23 | 20.23 | n/a | 1,575 |
| Apr 29, 2025 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -1.88% | 1,241 |
| Apr 28, 2025 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 0.05% | 316 |
| Apr 25, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -7.10% | 245 |
| Apr 24, 2025 | 18.53 | 18.53 | 19.17 | 19.17 | 18.53 | 18.53 | 19.17 | 19.17 | 3.90% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.