IHI Corporation (IHICY)
OTC: IHICY
· Real-Time Price · USD
27.69
-0.46 (-1.63%)
At close: Jun 06, 2025, 3:23 PM
IHICY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 26.50 | 28.20 | 26.50 | 28.15 | 28.15 | -6.57% | 1,459 |
| Jun 4, 2025 | 27.72 | 30.13 | 27.72 | 30.13 | 30.13 | 12.38% | 1,000 |
| Jun 3, 2025 | 26.20 | 26.81 | 26.00 | 26.81 | 26.81 | 4.04% | 7,900 |
| Jun 2, 2025 | 25.36 | 25.80 | 25.36 | 25.77 | 25.77 | 6.49% | 50,600 |
| May 30, 2025 | 26.29 | 26.29 | 24.20 | 24.20 | 24.20 | -7.95% | 1,239 |
| May 29, 2025 | 23.70 | 26.29 | 23.70 | 26.29 | 26.29 | 3.75% | 1,308 |
| May 28, 2025 | 25.93 | 25.93 | 24.79 | 25.34 | 25.34 | -0.63% | 1,500 |
| May 27, 2025 | 26.01 | 26.68 | 25.50 | 25.50 | 25.50 | 6.16% | 1,300 |
| May 23, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 6.66% | 4,300 |
| May 22, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.00% | 0 |
| May 21, 2025 | 22.35 | 22.52 | 22.35 | 22.52 | 22.52 | -5.34% | 1,100 |
| May 20, 2025 | 22.69 | 23.79 | 22.69 | 23.79 | 23.79 | 4.71% | 26,300 |
| May 19, 2025 | 23.79 | 23.79 | 22.72 | 22.72 | 22.72 | 6.02% | 2,700 |
| May 16, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00% | 0 |
| May 15, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00% | 0 |
| May 14, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00% | 0 |
| May 13, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.00% | 0 |
| May 12, 2025 | 20.26 | 21.43 | 20.26 | 21.43 | 21.43 | 0.85% | 309 |
| May 9, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 7.70% | 904 |
| May 8, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | 0.00% | 20 |