iHeartMedia Inc. (IHRT)
NASDAQ: IHRT
· Real-Time Price · USD
1.05
0.02 (1.94%)
At close: May 01, 2025, 3:59 PM
1.09
3.81%
After-hours: May 01, 2025, 04:24 PM EDT
iHeartMedia Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 1.04 | n/a | 1.07 | n/a | 1.00 | n/a | 1.06 | n/a | n/a | 511,328 |
| Apr 30, 2025 | 1.05 | 1.05 | 1.06 | 1.06 | 1.00 | 1.00 | 1.03 | 1.03 | -2.83% | 385,100 |
| Apr 29, 2025 | 1.05 | 1.05 | 1.09 | 1.09 | 1.02 | 1.02 | 1.06 | 1.06 | 2.91% | 484,799 |
| Apr 28, 2025 | 1.01 | 1.01 | 1.07 | 1.07 | 1.00 | 1.00 | 1.03 | 1.03 | -2.83% | 519,559 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.05 | 1.05 | 0.99 | 0.99 | 1.02 | 1.02 | -0.97% | 544,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.