iHeartMedia Inc. (IHRT)
NASDAQ: IHRT
· Real-Time Price · USD
1.70
0.04 (2.41%)
At close: Jun 16, 2025, 3:59 PM
1.69
-0.29%
After-hours: Jun 16, 2025, 04:04 PM EDT
iHeartMedia Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.67 | 1.80 | 1.66 | 1.69 | 1.69 | n/a | 830,126 |
| Jun 13, 2025 | 1.55 | 1.69 | 1.55 | 1.66 | 1.66 | -1.78% | 605,849 |
| Jun 12, 2025 | 1.72 | 1.73 | 1.58 | 1.60 | 1.60 | -3.61% | 926,442 |
| Jun 11, 2025 | 1.82 | 1.86 | 1.72 | 1.74 | 1.74 | 8.75% | 801,233 |
| Jun 10, 2025 | 1.66 | 1.81 | 1.65 | 1.80 | 1.80 | 3.45% | 1,318,656 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.