IHS Holding Limited (IHS)
NYSE: IHS
· Real-Time Price · USD
6.73
-0.06 (-0.88%)
At close: Oct 03, 2025, 3:59 PM
6.77
0.59%
After-hours: Oct 03, 2025, 07:56 PM EDT
IHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 6.80 | 6.85 | 6.72 | 6.73 | 6.73 | -0.88% | 291,215 |
| Oct 2, 2025 | 6.90 | 6.90 | 6.75 | 6.79 | 6.79 | -1.74% | 268,422 |
| Oct 1, 2025 | 6.82 | 6.94 | 6.73 | 6.91 | 6.91 | 1.32% | 566,443 |
| Sep 30, 2025 | 6.75 | 7.05 | 6.73 | 6.82 | 6.82 | 2.10% | 879,039 |
| Sep 29, 2025 | 6.75 | 6.75 | 6.57 | 6.68 | 6.68 | 0.15% | 429,300 |
| Sep 26, 2025 | 6.74 | 6.76 | 6.63 | 6.67 | 6.67 | -0.60% | 251,428 |
| Sep 25, 2025 | 6.70 | 6.83 | 6.64 | 6.71 | 6.71 | -0.30% | 259,800 |
| Sep 24, 2025 | 6.82 | 6.85 | 6.72 | 6.73 | 6.73 | -1.61% | 354,600 |
| Sep 23, 2025 | 6.95 | 6.95 | 6.74 | 6.84 | 6.84 | -1.58% | 359,132 |
| Sep 22, 2025 | 6.79 | 7.01 | 6.68 | 6.95 | 6.95 | 1.61% | 652,861 |
| Sep 19, 2025 | 6.91 | 6.95 | 6.79 | 6.84 | 6.84 | -1.16% | 990,428 |
| Sep 18, 2025 | 6.94 | 6.96 | 6.80 | 6.92 | 6.92 | 0.00% | 358,107 |
| Sep 17, 2025 | 7.00 | 7.06 | 6.90 | 6.92 | 6.92 | -1.00% | 465,078 |
| Sep 16, 2025 | 7.29 | 7.29 | 6.88 | 6.99 | 6.99 | -2.51% | 729,500 |
| Sep 15, 2025 | 7.60 | 7.61 | 7.13 | 7.17 | 7.17 | -5.78% | 783,033 |
| Sep 12, 2025 | 7.32 | 7.66 | 7.24 | 7.61 | 7.61 | 3.82% | 829,648 |
| Sep 11, 2025 | 7.20 | 7.36 | 7.13 | 7.33 | 7.33 | 1.81% | 488,638 |
| Sep 10, 2025 | 7.25 | 7.34 | 7.20 | 7.20 | 7.20 | -0.28% | 207,711 |
| Sep 9, 2025 | 7.40 | 7.40 | 7.19 | 7.22 | 7.22 | -2.17% | 496,113 |
| Sep 8, 2025 | 7.29 | 7.43 | 7.21 | 7.38 | 7.38 | 1.51% | 451,201 |
Page 1 of 50