IHS Holding Limited (IHS)
NYSE: IHS
· Real-Time Price · USD
5.90
0.27 (4.80%)
At close: Jun 16, 2025, 3:59 PM
5.89
-0.15%
Pre-market: Jun 17, 2025, 07:07 AM EDT
IHS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 5.64 | 5.92 | 5.63 | 5.88 | 5.88 | n/a | 796,032 |
| Jun 13, 2025 | 5.84 | 5.90 | 5.50 | 5.63 | 5.63 | -4.25% | 818,625 |
| Jun 12, 2025 | 5.77 | 5.96 | 5.67 | 5.96 | 5.96 | 5.86% | 657,021 |
| Jun 11, 2025 | 5.85 | 5.89 | 5.73 | 5.73 | 5.73 | -3.86% | 502,100 |
| Jun 10, 2025 | 5.85 | 5.90 | 5.75 | 5.85 | 5.85 | 2.09% | 753,025 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.