Morgan Stanley India Inve... (IIF)
NYSE: IIF
· Real-Time Price · USD
26.23
0.10 (0.38%)
At close: May 01, 2025, 3:59 PM
26.27
0.13%
After-hours: May 01, 2025, 04:05 PM EDT
Morgan Stanley India Investment Fund Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 26.26 | n/a | 26.31 | n/a | 26.09 | n/a | 26.27 | n/a | n/a | 44,936 |
| Apr 30, 2025 | 26.02 | 26.02 | 26.25 | 26.25 | 25.95 | 25.95 | 26.13 | 26.13 | -0.53% | 37,367 |
| Apr 29, 2025 | 25.88 | 25.88 | 26.13 | 26.13 | 25.88 | 25.88 | 26.08 | 26.08 | -0.19% | 30,300 |
| Apr 28, 2025 | 25.98 | 25.98 | 26.15 | 26.15 | 25.76 | 25.76 | 25.94 | 25.94 | -0.54% | 59,400 |
| Apr 25, 2025 | 25.75 | 25.75 | 25.98 | 25.98 | 25.67 | 25.67 | 25.76 | 25.76 | -0.69% | 46,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.