Morgan Stanley India Inve... (IIF)
NYSE: IIF
· Real-Time Price · USD
27.64
0.34 (1.25%)
At close: Jun 16, 2025, 3:59 PM
27.70
0.24%
After-hours: Jun 16, 2025, 05:16 PM EDT
Morgan Stanley India Investment Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 27.65 | 27.66 | 27.48 | 27.66 | 27.66 | n/a | 26,634 |
| Jun 13, 2025 | 27.22 | 27.52 | 27.17 | 27.30 | 27.30 | -1.30% | 25,700 |
| Jun 12, 2025 | 27.49 | 27.64 | 27.38 | 27.58 | 27.58 | 1.03% | 27,404 |
| Jun 11, 2025 | 27.39 | 27.80 | 27.32 | 27.80 | 27.80 | 0.80% | 24,311 |
| Jun 10, 2025 | 27.37 | 27.50 | 27.36 | 27.36 | 27.36 | -1.58% | 19,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.