Price Alert

Morgan Stanley India Inve... (IIF)

NYSE: IIF · Real-Time Price · USD

28.13

0.02 (0.07%)

At close: Jul 09, 2025, 3:59 PM

IIF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jul 8, 2025	28.19	28.23	28.05	28.11	28.11	-0.14%	11,154
Jul 7, 2025	28.22	28.30	28.01	28.15	28.15	-0.32%	6,300
Jul 3, 2025	28.29	28.29	27.91	28.24	28.24	-0.21%	9,827
Jul 2, 2025	28.12	28.33	28.02	28.30	28.30	0.32%	17,614
Jul 1, 2025	28.19	28.30	28.17	28.21	28.21	-0.07%	13,240
Jun 30, 2025	28.19	28.31	28.15	28.23	28.23	-0.49%	25,000
Jun 27, 2025	28.16	28.37	28.14	28.37	28.37	0.82%	12,900
Jun 26, 2025	27.95	28.14	27.90	28.14	28.14	1.37%	19,204
Jun 25, 2025	27.68	27.81	27.32	27.76	27.76	0.73%	8,600
Jun 24, 2025	27.22	27.60	27.22	27.56	27.56	1.25%	14,533
Jun 23, 2025	26.96	27.28	26.96	27.22	27.22	0.22%	13,200
Jun 20, 2025	27.25	27.37	27.07	27.16	27.16	-0.26%	16,638
Jun 18, 2025	27.09	27.28	27.09	27.23	27.23	0.52%	21,402
Jun 17, 2025	27.35	27.39	27.06	27.09	27.09	-2.06%	36,500
Jun 16, 2025	27.65	27.66	27.48	27.66	27.66	1.32%	26,634
Jun 13, 2025	27.22	27.52	27.17	27.30	27.30	-1.02%	25,700
Jun 12, 2025	27.49	27.64	27.38	27.58	27.58	-0.79%	27,404
Jun 11, 2025	27.39	27.80	27.32	27.80	27.80	1.61%	24,311
Jun 10, 2025	27.37	27.50	27.36	27.36	27.36	-0.15%	19,500
Jun 9, 2025	27.42	27.49	27.29	27.40	27.40	0.59%	11,700