Information Services Grou... (III)
NASDAQ: III
· Real-Time Price · USD
4.78
-0.07 (-1.44%)
At close: Aug 20, 2025, 10:12 AM
III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 4.88 | 4.97 | 4.81 | 4.85 | 4.85 | -0.82% | 185,386 |
| Aug 18, 2025 | 4.87 | 5.04 | 4.87 | 4.89 | 4.89 | 0.62% | 174,727 |
| Aug 15, 2025 | 4.98 | 4.99 | 4.85 | 4.86 | 4.86 | -2.21% | 193,441 |
| Aug 14, 2025 | 5.01 | 5.03 | 4.92 | 4.97 | 4.97 | -1.39% | 167,401 |
| Aug 13, 2025 | 5.07 | 5.12 | 4.95 | 5.04 | 5.04 | 0.20% | 349,795 |
| Aug 12, 2025 | 4.75 | 5.05 | 4.75 | 5.03 | 5.03 | 6.12% | 439,800 |
| Aug 11, 2025 | 4.60 | 4.87 | 4.59 | 4.74 | 4.74 | 6.76% | 688,412 |
| Aug 8, 2025 | 4.22 | 4.54 | 4.13 | 4.44 | 4.44 | 5.71% | 467,106 |
| Aug 7, 2025 | 4.11 | 4.49 | 4.00 | 4.20 | 4.20 | -0.71% | 564,400 |
| Aug 6, 2025 | 4.22 | 4.25 | 4.16 | 4.23 | 4.23 | -0.24% | 280,700 |
| Aug 5, 2025 | 4.33 | 4.35 | 4.22 | 4.24 | 4.24 | -1.17% | 370,510 |
| Aug 4, 2025 | 4.20 | 4.31 | 4.16 | 4.29 | 4.29 | 2.14% | 203,933 |
| Aug 1, 2025 | 4.28 | 4.29 | 4.17 | 4.20 | 4.20 | -2.55% | 248,051 |
| Jul 31, 2025 | 4.27 | 4.40 | 4.27 | 4.31 | 4.31 | 0.00% | 187,000 |
| Jul 30, 2025 | 4.35 | 4.43 | 4.29 | 4.31 | 4.31 | -0.69% | 127,106 |
| Jul 29, 2025 | 4.58 | 4.60 | 4.21 | 4.34 | 4.34 | -4.62% | 324,402 |
| Jul 28, 2025 | 4.55 | 4.57 | 4.50 | 4.55 | 4.55 | 0.44% | 157,300 |
| Jul 25, 2025 | 4.62 | 4.64 | 4.50 | 4.53 | 4.53 | -0.44% | 133,047 |
| Jul 24, 2025 | 4.64 | 4.66 | 4.52 | 4.55 | 4.55 | -2.99% | 195,100 |
| Jul 23, 2025 | 4.57 | 4.69 | 4.53 | 4.69 | 4.69 | 3.53% | 148,704 |