Information Services Grou... (III)
NASDAQ: III
· Real-Time Price · USD
5.77
0.12 (2.12%)
At close: Oct 03, 2025, 3:59 PM
5.77
0.00%
After-hours: Oct 03, 2025, 04:10 PM EDT
III Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 5.70 | 5.81 | 5.70 | 5.77 | 5.77 | 2.12% | 159,425 |
| Oct 2, 2025 | 5.95 | 5.95 | 5.54 | 5.65 | 5.65 | -2.25% | 182,900 |
| Oct 1, 2025 | 5.70 | 5.88 | 5.69 | 5.78 | 5.78 | 0.52% | 214,255 |
| Sep 30, 2025 | 5.67 | 5.78 | 5.64 | 5.75 | 5.75 | 1.59% | 193,500 |
| Sep 29, 2025 | 6.00 | 6.01 | 5.64 | 5.66 | 5.66 | -5.19% | 368,817 |
| Sep 26, 2025 | 5.76 | 5.97 | 5.68 | 5.97 | 5.97 | 3.65% | 310,935 |
| Sep 25, 2025 | 5.70 | 5.78 | 5.64 | 5.76 | 5.76 | 0.88% | 236,000 |
| Sep 24, 2025 | 5.70 | 5.75 | 5.57 | 5.71 | 5.71 | 1.24% | 282,000 |
| Sep 23, 2025 | 5.66 | 5.69 | 5.55 | 5.64 | 5.64 | 0.36% | 276,800 |
| Sep 22, 2025 | 5.38 | 5.68 | 5.32 | 5.62 | 5.62 | 4.46% | 339,495 |
| Sep 19, 2025 | 5.53 | 5.60 | 5.30 | 5.38 | 5.38 | -2.89% | 444,042 |
| Sep 18, 2025 | 5.44 | 5.59 | 5.41 | 5.54 | 5.54 | 2.97% | 215,700 |
| Sep 17, 2025 | 5.31 | 5.54 | 5.31 | 5.38 | 5.38 | 0.94% | 278,717 |
| Sep 16, 2025 | 5.35 | 5.38 | 5.28 | 5.33 | 5.33 | -0.56% | 122,100 |
| Sep 15, 2025 | 5.20 | 5.38 | 5.18 | 5.36 | 5.36 | 2.29% | 204,300 |
| Sep 12, 2025 | 5.22 | 5.30 | 5.19 | 5.24 | 5.24 | 0.00% | 149,824 |
| Sep 11, 2025 | 5.19 | 5.25 | 5.15 | 5.24 | 5.24 | 0.58% | 282,915 |
| Sep 10, 2025 | 5.16 | 5.22 | 5.10 | 5.21 | 5.21 | 1.17% | 217,404 |
| Sep 9, 2025 | 5.21 | 5.29 | 5.14 | 5.15 | 5.15 | -1.72% | 126,627 |
| Sep 8, 2025 | 5.25 | 5.28 | 5.11 | 5.24 | 5.24 | 0.00% | 250,508 |
Page 1 of 136