Insteel Industries Inc. (IIIN)
NYSE: IIIN
· Real-Time Price · USD
33.77
-0.14 (-0.41%)
At close: May 01, 2025, 3:59 PM
33.81
0.12%
After-hours: May 01, 2025, 05:46 PM EDT
Insteel Industries Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 32.94 | 32.96 | 34.07 | 34.09 | 32.61 | 32.63 | 33.91 | 33.93 | n/a | 171,203 |
| Apr 29, 2025 | 33.11 | 33.11 | 33.36 | 33.36 | 32.54 | 32.54 | 33.15 | 33.15 | -2.24% | 135,200 |
| Apr 28, 2025 | 33.01 | 33.01 | 33.40 | 33.40 | 32.64 | 32.64 | 33.26 | 33.26 | 0.33% | 146,648 |
| Apr 25, 2025 | 32.88 | 32.88 | 33.06 | 33.06 | 32.31 | 32.31 | 33.00 | 33.00 | -0.78% | 134,620 |
| Apr 24, 2025 | 32.24 | 32.24 | 33.27 | 33.27 | 32.14 | 32.14 | 33.16 | 33.16 | 0.48% | 189,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.