Insteel Industries Inc. (IIIN)
NYSE: IIIN
· Real-Time Price · USD
34.64
-0.01 (-0.03%)
At close: Jun 16, 2025, 3:59 PM
34.70
0.17%
After-hours: Jun 16, 2025, 06:02 PM EDT
Insteel Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 34.90 | 34.90 | 34.45 | 34.70 | 34.70 | n/a | 82,355 |
| Jun 13, 2025 | 34.80 | 35.58 | 34.30 | 34.65 | 34.65 | -0.14% | 123,815 |
| Jun 12, 2025 | 35.38 | 35.79 | 34.84 | 35.06 | 35.03 | 1.18% | 96,700 |
| Jun 11, 2025 | 36.20 | 36.26 | 35.43 | 35.56 | 35.53 | 1.43% | 114,902 |
| Jun 10, 2025 | 36.40 | 36.45 | 35.94 | 36.01 | 35.98 | 1.27% | 86,023 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.