Inspira Technologies Oxy ... (IINN)
NASDAQ: IINN
· Real-Time Price · USD
0.76
0.03 (4.70%)
At close: Jun 16, 2025, 3:58 PM
0.78
1.99%
After-hours: Jun 16, 2025, 07:56 PM EDT
Inspira Oxy B.H.N. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.73 | 0.77 | 0.72 | 0.77 | 0.77 | n/a | 124,544 |
| Jun 13, 2025 | 0.76 | 0.77 | 0.71 | 0.73 | 0.73 | -5.19% | 262,947 |
| Jun 12, 2025 | 0.79 | 0.79 | 0.75 | 0.79 | 0.79 | 8.22% | 277,557 |
| Jun 11, 2025 | 0.77 | 0.84 | 0.74 | 0.80 | 0.80 | 1.27% | 1,216,724 |
| Jun 10, 2025 | 0.69 | 0.71 | 0.66 | 0.70 | 0.70 | -12.50% | 348,446 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.