Price Alert

Inspira Technologies Oxy ... (IINNW)

NASDAQ: IINNW · Real-Time Price · USD

0.38

-0.14 (-26.92%)

At close: Aug 15, 2025, 3:59 PM

IINNW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	0.60	0.60	0.41	0.52	0.52	-13.33%	5,789
Aug 13, 2025	0.45	0.60	0.43	0.60	0.60	46.34%	4,600
Aug 12, 2025	0.41	0.41	0.41	0.41	0.41	-14.58%	1,221
Aug 11, 2025	0.36	0.48	0.30	0.48	0.48	20.00%	11,700
Aug 8, 2025	0.32	0.40	0.28	0.40	0.40	17.65%	4,141
Aug 7, 2025	0.28	0.36	0.28	0.34	0.34	25.93%	5,722
Aug 6, 2025	0.37	0.44	0.27	0.27	0.27	-32.50%	9,243
Aug 5, 2025	0.50	0.50	0.37	0.40	0.40	-20.00%	2,339
Aug 4, 2025	0.50	0.50	0.50	0.50	0.50	11.11%	1,550
Aug 1, 2025	0.37	0.52	0.37	0.45	0.45	18.42%	51,249
Jul 31, 2025	0.33	0.38	0.33	0.38	0.38	18.75%	600
Jul 30, 2025	0.47	0.47	0.21	0.32	0.32	-41.82%	22,700
Jul 29, 2025	0.47	0.55	0.47	0.55	0.55	10.00%	5,561
Jul 28, 2025	0.50	0.50	0.50	0.50	0.50	0.00%	0
Jul 25, 2025	0.55	0.56	0.48	0.50	0.50	-7.41%	10,600
Jul 24, 2025	0.51	0.54	0.49	0.54	0.54	5.88%	3,200
Jul 23, 2025	0.55	0.65	0.51	0.51	0.51	-15.00%	20,640
Jul 22, 2025	0.54	0.65	0.53	0.60	0.59	13.21%	6,128
Jul 21, 2025	0.65	0.65	0.51	0.53	0.53	-11.67%	4,700
Jul 18, 2025	0.62	0.70	0.51	0.60	0.60	1.69%	18,117