Innovative Industrial Pro... (IIPR)
NYSE: IIPR
· Real-Time Price · USD
54.98
0.67 (1.23%)
At close: May 01, 2025, 3:59 PM
55.00
0.05%
After-hours: May 01, 2025, 07:47 PM EDT
Innovative Industrial Properties Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 54.72 | n/a | 55.20 | n/a | 53.93 | n/a | 54.99 | n/a | n/a | 236,502 |
| Apr 30, 2025 | 52.00 | 52.00 | 54.79 | 54.79 | 51.05 | 51.05 | 54.31 | 54.31 | -1.24% | 460,245 |
| Apr 29, 2025 | 53.35 | 53.35 | 53.73 | 53.73 | 52.15 | 52.15 | 52.75 | 52.75 | -2.87% | 332,899 |
| Apr 28, 2025 | 53.50 | 53.50 | 54.09 | 54.09 | 52.59 | 52.59 | 53.78 | 53.78 | 1.95% | 138,079 |
| Apr 25, 2025 | 53.11 | 53.11 | 53.75 | 53.75 | 52.44 | 52.44 | 53.56 | 53.56 | -0.41% | 137,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.