InterRent Real Estate Inv... (IIPZF)
PNK: IIPZF
· Real-Time Price · USD
8.13
0.29 (3.70%)
At close: Apr 30, 2025, 3:40 PM
InterRent Real Estate Investment Trust Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 8.02 | 8.02 | 8.13 | 8.13 | 8.02 | 8.02 | 8.13 | 8.13 | n/a | 51,533 |
| Apr 29, 2025 | 7.92 | 7.90 | 7.92 | 7.90 | 7.84 | 7.82 | 7.84 | 7.82 | -3.57% | 61,600 |
| Apr 28, 2025 | 8.00 | 7.98 | 8.00 | 7.98 | 7.89 | 7.87 | 7.89 | 7.87 | 0.64% | 17,600 |
| Apr 25, 2025 | 7.88 | 7.86 | 7.96 | 7.94 | 7.88 | 7.86 | 7.96 | 7.94 | 0.89% | 9,400 |
| Apr 24, 2025 | 7.88 | 7.85 | 7.94 | 7.91 | 7.88 | 7.85 | 7.94 | 7.91 | -0.25% | 132,233 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.