(IJAN)
AMEX: IJAN
· Real-Time Price · USD
35.01
0.25 (0.72%)
At close: Aug 22, 2025, 3:58 PM
34.99
-0.05%
After-hours: Aug 22, 2025, 03:26 PM EDT
IJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 34.76 | 34.82 | 34.75 | 34.76 | 34.76 | -0.23% | 6,931 |
| Aug 20, 2025 | 34.83 | 34.88 | 34.79 | 34.84 | 34.84 | 0.14% | 20,300 |
| Aug 19, 2025 | 34.66 | 34.93 | 34.64 | 34.79 | 34.79 | -0.03% | 147,700 |
| Aug 18, 2025 | 34.75 | 34.88 | 34.75 | 34.80 | 34.80 | -0.09% | 27,011 |
| Aug 15, 2025 | 34.87 | 34.89 | 34.79 | 34.83 | 34.83 | 0.32% | 4,100 |
| Aug 14, 2025 | 34.75 | 34.80 | 34.69 | 34.72 | 34.72 | -0.12% | 11,300 |
| Aug 13, 2025 | 34.75 | 34.76 | 34.74 | 34.76 | 34.76 | 0.29% | 2,532 |
| Aug 12, 2025 | 34.56 | 34.74 | 34.56 | 34.66 | 34.66 | 0.52% | 3,403 |
| Aug 11, 2025 | 34.49 | 34.57 | 34.47 | 34.48 | 34.48 | -0.26% | 6,900 |
| Aug 8, 2025 | 34.49 | 34.57 | 34.49 | 34.57 | 34.57 | 0.32% | 51,800 |
| Aug 7, 2025 | 34.45 | 34.48 | 34.37 | 34.46 | 34.46 | 0.47% | 2,400 |
| Aug 6, 2025 | 34.30 | 34.36 | 34.25 | 34.30 | 34.30 | 0.38% | 4,105 |
| Aug 5, 2025 | 34.18 | 34.26 | 34.13 | 34.17 | 34.17 | -0.15% | 3,000 |
| Aug 4, 2025 | 34.12 | 34.27 | 34.12 | 34.22 | 34.22 | 0.71% | 4,347 |
| Aug 1, 2025 | 33.87 | 33.98 | 33.82 | 33.98 | 33.98 | 0.09% | 5,200 |
| Jul 31, 2025 | 34.08 | 34.10 | 33.92 | 33.95 | 33.95 | -0.61% | 3,804 |
| Jul 30, 2025 | 34.09 | 34.30 | 34.08 | 34.16 | 34.16 | -0.26% | 4,341 |
| Jul 29, 2025 | 34.32 | 34.35 | 34.25 | 34.25 | 34.25 | 0.03% | 14,000 |
| Jul 28, 2025 | 34.32 | 34.33 | 34.20 | 34.24 | 34.24 | -0.87% | 11,534 |
| Jul 25, 2025 | 34.39 | 34.55 | 34.39 | 34.54 | 34.54 | 0.26% | 5,326 |