(IJAN)
AMEX: IJAN
· Real-Time Price · USD
33.66
0.04 (0.10%)
At close: Jun 18, 2025, 3:57 PM
33.66
0.00%
After-hours: Jun 18, 2025, 03:57 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 33.65 | 33.78 | 33.63 | 33.67 | 33.66 | n/a | 5,172 |
| Jun 17, 2025 | 33.62 | 33.75 | 33.58 | 33.62 | 33.62 | -0.15% | 7,048 |
| Jun 16, 2025 | 33.92 | 34.01 | 33.85 | 33.89 | 33.89 | 0.80% | 3,500 |
| Jun 13, 2025 | 33.76 | 33.93 | 33.73 | 33.83 | 33.83 | -0.18% | 16,600 |
| Jun 12, 2025 | 33.95 | 34.06 | 33.94 | 34.01 | 34.01 | 0.53% | 1,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.