(IJH)
AMEX: IJH
· Real-Time Price · USD
58.62
1.36 (2.38%)
At close: May 02, 2025, 3:59 PM
58.55
-0.12%
After-hours: May 02, 2025, 05:58 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 58.09 | n/a | 58.76 | n/a | 57.99 | n/a | 58.63 | n/a | n/a | 10,308,369 |
| May 1, 2025 | 57.29 | n/a | 57.88 | n/a | 56.84 | n/a | 57.26 | n/a | -2.34% | 10,142,100 |
| Apr 30, 2025 | 56.29 | 56.29 | 57.08 | 57.08 | 55.68 | 55.68 | 56.91 | 56.91 | -0.61% | 11,475,729 |
| Apr 29, 2025 | 56.63 | 56.63 | 57.35 | 57.35 | 56.36 | 56.36 | 57.08 | 57.08 | 0.30% | 6,467,300 |
| Apr 28, 2025 | 56.73 | 56.73 | 57.14 | 57.14 | 56.22 | 56.22 | 56.80 | 56.80 | -0.49% | 9,639,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.