(IJK)
AMEX: IJK
· Real-Time Price · USD
88.11
-0.68 (-0.77%)
At close: Jun 17, 2025, 3:59 PM
88.19
0.09%
After-hours: Jun 17, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 88.57 | 89.37 | 88.44 | 88.79 | 88.79 | n/a | 182,799 |
| Jun 13, 2025 | 88.39 | 89.06 | 87.67 | 87.94 | 87.79 | -0.96% | 266,923 |
| Jun 12, 2025 | 88.77 | 89.49 | 88.70 | 89.49 | 89.34 | 1.76% | 179,700 |
| Jun 11, 2025 | 89.99 | 90.15 | 89.02 | 89.26 | 89.11 | -0.26% | 141,502 |
| Jun 10, 2025 | 90.16 | 90.21 | 89.44 | 89.73 | 89.58 | 0.53% | 225,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.