(IJS)
AMEX: IJS
· Real-Time Price · USD
96.41
-1.33 (-1.36%)
At close: Jun 17, 2025, 3:59 PM
96.41
0.00%
After-hours: Jun 17, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 97.55 | 98.32 | 97.06 | 97.74 | 97.74 | n/a | 352,532 |
| Jun 13, 2025 | 97.88 | 98.29 | 96.67 | 97.00 | 96.57 | -0.76% | 602,649 |
| Jun 12, 2025 | 98.78 | 99.16 | 98.21 | 98.97 | 98.53 | 2.03% | 595,500 |
| Jun 11, 2025 | 100.49 | 100.55 | 99.16 | 99.34 | 98.90 | 0.37% | 207,008 |
| Jun 10, 2025 | 99.50 | 100.48 | 99.22 | 100.04 | 99.60 | 0.70% | 299,541 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.