(IJT)
NASDAQ: IJT
· Real-Time Price · USD
132.12
1.46 (1.12%)
At close: Jun 24, 2025, 3:59 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 128.93 | 130.67 | 127.77 | 130.66 | 130.66 | n/a | 98,931 |
| Jun 20, 2025 | 130.13 | 130.13 | 128.53 | 128.99 | 128.99 | -1.28% | 72,500 |
| Jun 18, 2025 | 128.83 | 130.18 | 128.78 | 129.07 | 129.07 | 0.06% | 83,300 |
| Jun 17, 2025 | 128.75 | 129.82 | 128.68 | 128.69 | 128.69 | -0.29% | 100,500 |
| Jun 16, 2025 | 129.77 | 130.63 | 129.37 | 129.70 | 129.70 | 0.78% | 83,047 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.