(IJT)
NASDAQ: IJT
· Real-Time Price · USD
123.61
-0.14 (-0.11%)
At close: May 07, 2025, 3:59 PM
123.99
0.31%
After-hours: May 07, 2025, 04:05 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 123.98 | n/a | 125.37 | n/a | 123.89 | n/a | 124.50 | n/a | n/a | 115,220 |
| May 2, 2025 | 123.36 | n/a | 125.65 | n/a | 123.36 | n/a | 125.23 | n/a | 0.59% | 154,418 |
| May 1, 2025 | 121.87 | n/a | 123.09 | n/a | 120.64 | n/a | 122.17 | n/a | -2.44% | 161,176 |
| Apr 30, 2025 | 120.17 | 120.23 | 121.46 | 121.42 | 118.82 | 118.91 | 120.96 | 121.02 | -0.99% | 276,400 |
| Apr 29, 2025 | 120.66 | 120.66 | 122.27 | 122.27 | 119.77 | 119.77 | 121.76 | 121.76 | 0.66% | 143,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.