(IJUL)
AMEX: IJUL
· Real-Time Price · USD
32.40
0.01 (0.04%)
At close: Aug 26, 2025, 3:59 PM
32.35
-0.14%
After-hours: Aug 26, 2025, 04:04 PM EDT
IJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2025 | 32.41 | 32.43 | 32.33 | 32.35 | 32.35 | -0.12% | 6,346 |
| Aug 25, 2025 | 32.57 | 32.63 | 32.37 | 32.39 | 32.39 | -0.92% | 5,500 |
| Aug 22, 2025 | 32.50 | 32.71 | 32.50 | 32.69 | 32.69 | 0.93% | 16,208 |
| Aug 21, 2025 | 32.42 | 32.46 | 32.31 | 32.39 | 32.39 | -0.31% | 8,400 |
| Aug 20, 2025 | 32.51 | 32.51 | 32.40 | 32.49 | 32.49 | 0.09% | 14,600 |
| Aug 19, 2025 | 32.53 | 32.77 | 32.39 | 32.46 | 32.46 | 0.09% | 140,300 |
| Aug 18, 2025 | 32.45 | 32.47 | 32.36 | 32.43 | 32.43 | -0.03% | 32,400 |
| Aug 15, 2025 | 32.49 | 32.49 | 32.38 | 32.44 | 32.44 | 0.43% | 4,100 |
| Aug 14, 2025 | 32.30 | 32.34 | 32.25 | 32.30 | 32.30 | 0.03% | 10,000 |
| Aug 13, 2025 | 32.32 | 32.38 | 32.26 | 32.29 | 32.29 | 0.16% | 2,900 |
| Aug 12, 2025 | 32.16 | 32.27 | 32.16 | 32.24 | 32.24 | 0.72% | 9,725 |
| Aug 11, 2025 | 32.10 | 32.10 | 31.97 | 32.01 | 32.01 | -0.25% | 15,000 |
| Aug 8, 2025 | 32.00 | 32.14 | 32.00 | 32.09 | 32.09 | 0.25% | 13,234 |
| Aug 7, 2025 | 32.06 | 32.07 | 31.86 | 32.01 | 32.01 | 0.53% | 17,400 |
| Aug 6, 2025 | 31.81 | 31.87 | 31.76 | 31.84 | 31.84 | 0.41% | 7,000 |
| Aug 5, 2025 | 31.67 | 31.76 | 31.61 | 31.71 | 31.71 | -0.06% | 15,812 |
| Aug 4, 2025 | 31.69 | 31.98 | 31.62 | 31.73 | 31.73 | 0.70% | 29,734 |
| Aug 1, 2025 | 31.44 | 31.83 | 31.39 | 31.51 | 31.51 | 0.03% | 95,300 |
| Jul 31, 2025 | 31.64 | 31.64 | 31.46 | 31.50 | 31.50 | -0.60% | 21,500 |
| Jul 30, 2025 | 31.81 | 31.84 | 31.64 | 31.69 | 31.69 | -0.44% | 32,021 |