Ikena Oncology Inc. (IKNA)
NASDAQ: IKNA
· Real-Time Price · USD
1.38
-0.03 (-2.13%)
At close: Jun 17, 2025, 1:59 PM
Ikena Oncology Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 1.35 | 1.46 | 1.35 | 1.41 | 1.41 | n/a | 128,270 |
| Jun 13, 2025 | 1.35 | 1.38 | 1.35 | 1.35 | 1.35 | -4.26% | 70,989 |
| Jun 12, 2025 | 1.41 | 1.44 | 1.35 | 1.37 | 1.37 | 1.48% | 89,217 |
| Jun 11, 2025 | 1.45 | 1.46 | 1.40 | 1.40 | 1.40 | 2.19% | 52,700 |
| Jun 10, 2025 | 1.47 | 1.47 | 1.44 | 1.45 | 1.45 | 3.57% | 18,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.