Inhibikase Therapeutics I... (IKT)
NASDAQ: IKT
· Real-Time Price · USD
2.24
0.00 (0.00%)
At close: May 02, 2025, 3:59 PM
2.21
-1.34%
After-hours: May 02, 2025, 04:29 PM EDT
Inhibikase Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 2.26 | n/a | 2.31 | n/a | 2.21 | n/a | 2.24 | n/a | n/a | 49,845 |
| Apr 30, 2025 | 2.17 | 2.17 | 2.30 | 2.30 | 2.15 | 2.15 | 2.26 | 2.26 | 0.89% | 131,600 |
| Apr 29, 2025 | 2.18 | 2.18 | 2.26 | 2.26 | 2.13 | 2.13 | 2.25 | 2.25 | -0.44% | 131,500 |
| Apr 28, 2025 | 2.15 | 2.15 | 2.20 | 2.20 | 2.09 | 2.09 | 2.20 | 2.20 | -2.22% | 136,608 |
| Apr 25, 2025 | 2.22 | 2.22 | 2.23 | 2.23 | 2.10 | 2.10 | 2.11 | 2.11 | -4.09% | 93,404 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.