Inhibikase Therapeutics I... (IKT)
NASDAQ: IKT
· Real-Time Price · USD
1.66
0.02 (1.22%)
At close: Oct 03, 2025, 3:59 PM
1.67
0.60%
After-hours: Oct 03, 2025, 06:35 PM EDT
IKT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.65 | 1.70 | 1.57 | 1.66 | 1.66 | 1.22% | 73,684 |
| Oct 2, 2025 | 1.61 | 1.67 | 1.59 | 1.64 | 1.64 | 1.86% | 68,200 |
| Oct 1, 2025 | 1.61 | 1.66 | 1.57 | 1.61 | 1.61 | -0.62% | 41,600 |
| Sep 30, 2025 | 1.51 | 1.63 | 1.50 | 1.62 | 1.62 | 5.88% | 122,800 |
| Sep 29, 2025 | 1.54 | 1.56 | 1.50 | 1.53 | 1.53 | -1.29% | 65,200 |
| Sep 26, 2025 | 1.54 | 1.60 | 1.50 | 1.55 | 1.55 | 0.00% | 88,634 |
| Sep 25, 2025 | 1.70 | 1.72 | 1.53 | 1.55 | 1.55 | -9.88% | 79,831 |
| Sep 24, 2025 | 1.62 | 1.75 | 1.61 | 1.72 | 1.72 | 6.17% | 230,700 |
| Sep 23, 2025 | 1.69 | 1.72 | 1.60 | 1.62 | 1.62 | -3.57% | 96,469 |
| Sep 22, 2025 | 1.61 | 1.70 | 1.56 | 1.68 | 1.68 | 2.44% | 104,248 |
| Sep 19, 2025 | 1.56 | 1.78 | 1.47 | 1.64 | 1.64 | 6.49% | 825,800 |
| Sep 18, 2025 | 1.57 | 1.61 | 1.52 | 1.54 | 1.54 | -1.28% | 249,800 |
| Sep 17, 2025 | 1.57 | 1.63 | 1.56 | 1.56 | 1.56 | 0.00% | 107,207 |
| Sep 16, 2025 | 1.58 | 1.60 | 1.55 | 1.56 | 1.56 | -2.50% | 57,447 |
| Sep 15, 2025 | 1.54 | 1.60 | 1.50 | 1.60 | 1.60 | 2.56% | 157,300 |
| Sep 12, 2025 | 1.68 | 1.68 | 1.55 | 1.56 | 1.56 | -7.14% | 78,651 |
| Sep 11, 2025 | 1.56 | 1.73 | 1.50 | 1.68 | 1.68 | 9.09% | 98,291 |
| Sep 10, 2025 | 1.64 | 1.64 | 1.53 | 1.54 | 1.54 | -7.78% | 107,800 |
| Sep 9, 2025 | 1.66 | 1.68 | 1.60 | 1.67 | 1.67 | 0.60% | 33,300 |
| Sep 8, 2025 | 1.68 | 1.73 | 1.65 | 1.66 | 1.66 | -0.60% | 48,600 |
Page 1 of 60