Intertek Group (IKTSY)
OTC: IKTSY
· Real-Time Price · USD
64.55
-0.24 (-0.37%)
At close: Jun 16, 2025, 3:33 PM
Intertek Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 65.00 | 65.88 | 64.55 | 64.55 | 64.55 | n/a | 6,154 |
| Jun 13, 2025 | 65.41 | 65.41 | 64.50 | 64.79 | 64.79 | 0.37% | 71,821 |
| Jun 12, 2025 | 66.67 | 66.67 | 65.35 | 65.40 | 65.40 | 0.94% | 8,644 |
| Jun 11, 2025 | 65.68 | 66.19 | 65.68 | 65.80 | 65.80 | 0.61% | 56,433 |
| Jun 10, 2025 | 65.23 | 65.59 | 65.07 | 65.46 | 65.46 | -0.52% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.