Intertek Group (IKTSY)
PNK: IKTSY
· Real-Time Price · USD
61.49
0.13 (0.21%)
At close: May 01, 2025, 3:32 PM
Intertek Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 60.90 | 60.90 | 62.17 | 62.17 | 60.90 | 60.90 | 61.36 | 61.36 | n/a | 1,737 |
| Apr 29, 2025 | 61.96 | 61.96 | 62.99 | 62.99 | 60.60 | 60.60 | 62.99 | 62.99 | 2.66% | 7,600 |
| Apr 28, 2025 | 61.45 | 61.45 | 62.78 | 62.78 | 60.71 | 60.71 | 62.76 | 62.76 | -0.37% | 2,300 |
| Apr 25, 2025 | 61.04 | 61.04 | 62.17 | 62.17 | 61.04 | 61.04 | 61.60 | 61.60 | -1.85% | 1,618 |
| Apr 24, 2025 | 59.98 | 59.98 | 61.60 | 61.60 | 59.98 | 59.98 | 61.60 | 61.60 | 0.00% | 2,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.