Intertek Group (IKTSY)
OTC: IKTSY
· Real-Time Price · USD
65.14
1.06 (1.65%)
At close: Aug 25, 2025, 3:02 PM
IKTSY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 64.83 | 65.09 | 64.08 | 64.08 | 64.08 | 0.45% | 1,200 |
| Aug 21, 2025 | 64.67 | 64.94 | 63.39 | 63.79 | 63.79 | -2.37% | 2,026 |
| Aug 20, 2025 | 65.18 | 65.34 | 64.83 | 65.34 | 65.34 | 1.70% | 1,300 |
| Aug 19, 2025 | 64.07 | 64.44 | 63.42 | 64.25 | 64.25 | 1.01% | 1,940 |
| Aug 18, 2025 | 64.35 | 64.35 | 63.61 | 63.61 | 63.61 | -2.81% | 2,406 |
| Aug 15, 2025 | 64.67 | 65.45 | 64.17 | 65.45 | 65.45 | 3.71% | 2,000 |
| Aug 14, 2025 | 63.77 | 64.67 | 62.66 | 63.11 | 63.11 | -2.35% | 3,246 |
| Aug 13, 2025 | 64.57 | 65.42 | 64.57 | 64.63 | 64.63 | 0.72% | 3,532 |
| Aug 12, 2025 | 63.97 | 64.17 | 63.87 | 64.17 | 64.17 | 0.60% | 2,020 |
| Aug 11, 2025 | 63.86 | 64.25 | 63.32 | 63.79 | 63.79 | 0.25% | 4,000 |
| Aug 8, 2025 | 63.75 | 64.11 | 63.47 | 63.63 | 63.63 | 0.81% | 2,200 |
| Aug 7, 2025 | 63.75 | 63.93 | 63.12 | 63.12 | 63.12 | 0.49% | 3,802 |
| Aug 6, 2025 | 62.53 | 62.81 | 62.53 | 62.81 | 62.81 | 0.71% | 2,146 |
| Aug 5, 2025 | 62.33 | 62.89 | 62.25 | 62.37 | 62.37 | 0.16% | 3,600 |
| Aug 4, 2025 | 62.56 | 62.56 | 62.27 | 62.27 | 62.27 | 0.94% | 2,900 |
| Aug 1, 2025 | 60.70 | 61.76 | 60.29 | 61.69 | 61.69 | -5.66% | 21,600 |
| Jul 31, 2025 | 66.15 | 66.68 | 65.39 | 65.39 | 65.39 | -0.26% | 3,025 |
| Jul 30, 2025 | 66.22 | 66.22 | 65.56 | 65.56 | 65.56 | -0.26% | 2,806 |
| Jul 29, 2025 | 67.28 | 67.28 | 65.73 | 65.73 | 65.73 | -0.93% | 1,300 |
| Jul 28, 2025 | 67.74 | 67.74 | 66.35 | 66.35 | 66.35 | 0.06% | 900 |