Intelligent Living Applic... (ILAG)
NASDAQ: ILAG
· Real-Time Price · USD
0.65
0.00 (0.00%)
At close: Oct 03, 2025, 3:49 PM
0.64
-1.54%
After-hours: Oct 03, 2025, 07:35 PM EDT
ILAG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 0.65 | 0.66 | 0.63 | 0.64 | 0.64 | -1.54% | 61,493 |
| Oct 2, 2025 | 0.65 | 0.65 | 0.61 | 0.65 | 0.65 | 1.56% | 111,800 |
| Oct 1, 2025 | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | 0.00% | 10,418 |
| Sep 30, 2025 | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -4.48% | 79,161 |
| Sep 29, 2025 | 0.63 | 0.68 | 0.63 | 0.67 | 0.67 | 3.08% | 31,018 |
| Sep 26, 2025 | 0.66 | 0.66 | 0.65 | 0.65 | 0.65 | -1.52% | 6,832 |
| Sep 25, 2025 | 0.66 | 0.68 | 0.64 | 0.66 | 0.66 | -1.49% | 18,400 |
| Sep 24, 2025 | 0.65 | 0.68 | 0.63 | 0.67 | 0.67 | 1.52% | 33,700 |
| Sep 23, 2025 | 0.70 | 0.71 | 0.65 | 0.66 | 0.66 | -5.71% | 107,351 |
| Sep 22, 2025 | 0.66 | 0.73 | 0.65 | 0.70 | 0.70 | 7.69% | 155,932 |
| Sep 19, 2025 | 0.63 | 0.67 | 0.63 | 0.65 | 0.65 | 1.56% | 83,283 |
| Sep 18, 2025 | 0.63 | 0.67 | 0.61 | 0.64 | 0.64 | 0.00% | 95,100 |
| Sep 17, 2025 | 0.62 | 0.65 | 0.62 | 0.64 | 0.64 | -3.03% | 31,010 |
| Sep 16, 2025 | 0.63 | 0.67 | 0.62 | 0.66 | 0.66 | 6.45% | 110,100 |
| Sep 15, 2025 | 0.64 | 0.65 | 0.60 | 0.62 | 0.62 | -4.62% | 185,400 |
| Sep 12, 2025 | 0.64 | 0.68 | 0.63 | 0.65 | 0.65 | -4.41% | 160,543 |
| Sep 11, 2025 | 0.65 | 0.72 | 0.62 | 0.68 | 0.68 | -21.84% | 532,900 |
| Sep 10, 2025 | 0.57 | 0.96 | 0.52 | 0.87 | 0.87 | 64.15% | 3,693,425 |
| Sep 9, 2025 | 0.50 | 0.54 | 0.49 | 0.53 | 0.53 | 6.00% | 3,847,042 |
| Sep 8, 2025 | 0.49 | 0.54 | 0.47 | 0.50 | 0.50 | 0.00% | 179,000 |
Page 1 of 41