Intelligent Living Applic... (ILAG)
NASDAQ: ILAG
· Real-Time Price · USD
0.54
0.01 (0.99%)
At close: Jun 17, 2025, 3:58 PM
0.56
4.26%
After-hours: Jun 17, 2025, 06:30 PM EDT
Intelligent Living Application Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 0.47 | 0.60 | 0.47 | 0.53 | 0.53 | n/a | 1,639,663 |
| Jun 13, 2025 | 0.46 | 0.50 | 0.46 | 0.48 | 0.48 | -9.43% | 158,400 |
| Jun 12, 2025 | 0.52 | 0.52 | 0.48 | 0.48 | 0.48 | 0.00% | 150,221 |
| Jun 11, 2025 | 0.45 | 0.58 | 0.45 | 0.52 | 0.52 | 8.33% | 1,197,900 |
| Jun 10, 2025 | 0.41 | 0.49 | 0.41 | 0.47 | 0.47 | -9.62% | 258,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.