(ILCB)
AMEX: ILCB
· Real-Time Price · USD
77.56
-0.46 (-0.59%)
At close: May 06, 2025, 3:59 PM
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 77.92 | n/a | 78.44 | n/a | 77.92 | n/a | 78.02 | n/a | n/a | 13,483 |
| May 2, 2025 | 78.24 | n/a | 78.66 | n/a | 78.04 | n/a | 78.50 | n/a | 0.62% | 17,621 |
| May 1, 2025 | 77.54 | n/a | 78.06 | n/a | 77.26 | n/a | 77.32 | n/a | -1.50% | 14,800 |
| Apr 30, 2025 | 75.75 | 75.75 | 76.87 | 76.87 | 75.16 | 75.16 | 76.82 | 76.82 | -0.65% | 17,700 |
| Apr 29, 2025 | 76.01 | 76.01 | 76.85 | 76.85 | 76.01 | 76.01 | 76.73 | 76.73 | -0.12% | 18,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.