Price Alert

(ILCG)

AMEX: ILCG · Real-Time Price · USD

98.88

-0.95 (-0.95%)

At close: Aug 20, 2025, 9:49 AM

ILCG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	101.17	101.17	99.70	99.83	n/a	-1.40%	64,117
Aug 18, 2025	101.10	101.32	100.97	101.25	101.25	0.06%	23,921
Aug 15, 2025	101.71	101.71	101.11	101.19	101.19	-0.38%	48,011
Aug 14, 2025	101.26	101.91	101.25	101.58	101.58	-0.01%	57,400
Aug 13, 2025	102.16	102.27	101.25	101.59	101.59	-0.10%	53,542
Aug 12, 2025	101.13	101.71	100.50	101.69	101.69	1.07%	47,100
Aug 11, 2025	100.70	101.34	100.44	100.61	100.61	-0.22%	47,600
Aug 8, 2025	100.49	100.97	100.49	100.83	100.83	0.61%	39,100
Aug 7, 2025	101.12	101.18	99.73	100.22	100.22	-0.30%	40,400
Aug 6, 2025	99.73	100.63	99.58	100.52	100.52	0.90%	103,109
Aug 5, 2025	100.60	100.64	99.46	99.62	99.62	-0.91%	675,549
Aug 4, 2025	99.33	100.53	99.33	100.53	100.53	2.06%	39,000
Aug 1, 2025	99.24	99.24	98.10	98.50	98.50	-1.90%	35,442
Jul 31, 2025	102.09	102.09	100.31	100.41	100.41	0.27%	29,542
Jul 30, 2025	100.18	100.54	99.58	100.14	100.14	0.16%	37,507
Jul 29, 2025	100.71	100.82	99.84	99.98	99.98	-0.39%	46,600
Jul 28, 2025	100.24	100.50	100.13	100.37	100.37	0.34%	34,200
Jul 25, 2025	99.74	100.21	99.67	100.03	100.03	0.56%	24,130
Jul 24, 2025	99.37	99.70	99.27	99.47	99.47	0.30%	163,000
Jul 23, 2025	98.84	99.17	98.43	99.17	99.17	0.85%	27,400