(ILCG)
AMEX: ILCG
· Real-Time Price · USD
92.79
-0.72 (-0.77%)
At close: Jun 17, 2025, 3:59 PM
92.02
-0.83%
After-hours: Jun 17, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 93.17 | 93.41 | 92.62 | 92.79 | 92.79 | n/a | 67,574 |
| Jun 16, 2025 | 93.01 | 93.84 | 93.01 | 93.51 | 93.51 | 0.78% | 186,800 |
| Jun 13, 2025 | 92.60 | 93.19 | 92.22 | 92.47 | 92.37 | -1.11% | 68,100 |
| Jun 12, 2025 | 93.01 | 93.78 | 93.01 | 93.61 | 93.51 | 1.23% | 71,600 |
| Jun 11, 2025 | 93.85 | 94.06 | 92.98 | 93.27 | 93.17 | -0.36% | 97,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.