(ILCV)
AMEX: ILCV
· Real-Time Price · USD
87.62
1.41 (1.64%)
At close: Aug 22, 2025, 3:59 PM
87.60
-0.02%
After-hours: Aug 22, 2025, 04:04 PM EDT
ILCV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 86.95 | 87.74 | 86.95 | 87.60 | 87.60 | 1.61% | 19,445 |
| Aug 21, 2025 | 86.27 | 86.44 | 86.12 | 86.21 | 86.21 | -0.35% | 9,000 |
| Aug 20, 2025 | 86.70 | 86.70 | 86.24 | 86.51 | 86.51 | -0.06% | 56,003 |
| Aug 19, 2025 | 86.30 | 86.82 | 86.30 | 86.56 | 86.56 | 0.23% | 41,300 |
| Aug 18, 2025 | 86.39 | 86.46 | 86.29 | 86.36 | 86.36 | 0.00% | 48,917 |
| Aug 15, 2025 | 86.74 | 86.74 | 86.36 | 86.36 | 86.36 | -0.10% | 9,000 |
| Aug 14, 2025 | 86.24 | 86.49 | 86.04 | 86.45 | 86.45 | -0.05% | 14,800 |
| Aug 13, 2025 | 86.06 | 86.49 | 85.98 | 86.49 | 86.49 | 0.90% | 9,710 |
| Aug 12, 2025 | 85.07 | 85.73 | 85.07 | 85.72 | 85.72 | 1.08% | 6,021 |
| Aug 11, 2025 | 85.06 | 85.14 | 84.73 | 84.80 | 84.80 | -0.25% | 47,700 |
| Aug 8, 2025 | 84.51 | 85.09 | 84.51 | 85.01 | 85.01 | 0.91% | 10,305 |
| Aug 7, 2025 | 84.68 | 84.71 | 84.01 | 84.24 | 84.24 | 0.20% | 15,600 |
| Aug 6, 2025 | 83.79 | 84.18 | 83.69 | 84.07 | 84.07 | 0.49% | 9,400 |
| Aug 5, 2025 | 83.79 | 83.86 | 83.43 | 83.66 | 83.66 | 0.02% | 12,933 |
| Aug 4, 2025 | 83.46 | 83.64 | 83.35 | 83.64 | 83.64 | 0.94% | 23,600 |
| Aug 1, 2025 | 83.39 | 83.39 | 82.62 | 82.86 | 82.86 | -1.36% | 15,700 |
| Jul 31, 2025 | 84.51 | 84.80 | 83.90 | 84.00 | 84.00 | -0.99% | 8,303 |
| Jul 30, 2025 | 85.38 | 85.41 | 84.55 | 84.84 | 84.84 | -0.54% | 16,400 |
| Jul 29, 2025 | 85.51 | 85.51 | 85.20 | 85.30 | 85.30 | -0.07% | 21,849 |
| Jul 28, 2025 | 85.74 | 85.74 | 85.26 | 85.36 | 85.36 | -0.41% | 16,300 |