(ILF)
AMEX: ILF
· Real-Time Price · USD
25.43
-0.23 (-0.92%)
At close: Jun 17, 2025, 3:59 PM
25.86
1.71%
After-hours: Jun 17, 2025, 06:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 25.58 | 25.71 | 25.36 | 25.41 | 25.41 | n/a | 934,520 |
| Jun 16, 2025 | 25.48 | 25.81 | 25.48 | 25.67 | 25.67 | 1.02% | 1,796,414 |
| Jun 13, 2025 | 25.79 | 25.94 | 25.64 | 25.88 | 25.28 | 0.82% | 2,442,578 |
| Jun 12, 2025 | 25.96 | 26.09 | 25.90 | 26.00 | 25.40 | 0.46% | 1,591,483 |
| Jun 11, 2025 | 25.75 | 26.16 | 25.66 | 26.06 | 25.46 | 0.23% | 2,788,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.