Iluka Resources Limited (ILKAY)
OTC: ILKAY
· Real-Time Price · USD
23.51
1.15 (5.14%)
At close: Oct 03, 2025, 3:58 PM
23.51
0.00%
After-hours: Oct 03, 2025, 02:51 PM EDT
ILKAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 23.00 | 23.51 | 22.96 | 23.51 | 23.51 | 5.14% | 2,309 |
| Oct 2, 2025 | 22.00 | 22.44 | 22.00 | 22.36 | 22.36 | 6.12% | 6,700 |
| Oct 1, 2025 | 20.75 | 21.07 | 20.75 | 21.07 | 21.07 | -0.85% | 2,611 |
| Sep 30, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.00% | 0 |
| Sep 29, 2025 | 19.77 | 21.25 | 19.77 | 21.25 | 21.25 | 0.00% | 1,638 |
| Sep 26, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 2.41% | 939 |
| Sep 25, 2025 | 22.10 | 22.10 | 20.75 | 20.75 | 20.75 | 0.44% | 1,100 |
| Sep 24, 2025 | 20.50 | 20.66 | 20.50 | 20.66 | 20.66 | 0.78% | 900 |
| Sep 23, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 0 |
| Sep 22, 2025 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | 0.00% | 600 |
| Sep 19, 2025 | 20.00 | 20.63 | 20.00 | 20.50 | 20.50 | 5.94% | 1,200 |
| Sep 18, 2025 | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -7.86% | 300 |
| Sep 17, 2025 | 18.59 | 21.00 | 18.59 | 21.00 | 21.00 | 5.00% | 1,133 |
| Sep 16, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.05% | 505 |
| Sep 15, 2025 | 17.00 | 19.99 | 17.00 | 19.99 | 19.99 | -4.22% | 1,101 |
| Sep 12, 2025 | 18.76 | 20.87 | 18.76 | 20.87 | 20.87 | 13.49% | 2,245 |
| Sep 11, 2025 | 17.96 | 19.00 | 17.01 | 18.39 | 18.39 | -2.02% | 2,200 |
| Sep 10, 2025 | 20.90 | 20.90 | 17.70 | 18.77 | 18.77 | -13.18% | 4,500 |
| Sep 9, 2025 | 22.05 | 22.05 | 21.62 | 21.62 | 21.62 | -0.05% | 300 |
| Sep 8, 2025 | 20.50 | 22.99 | 20.50 | 21.63 | 21.63 | 3.79% | 2,700 |
Page 1 of 136