Triller Group Inc. (ILLR)
NASDAQ: ILLR
· Real-Time Price · USD
1.32
0.03 (2.33%)
At close: May 01, 2025, 3:21 PM
Triller Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 30, 2025 | 1.27 | 1.25 | 1.33 | 1.31 | 1.25 | 1.23 | 1.29 | 1.27 | n/a | 215,312 |
| Apr 29, 2025 | 1.30 | 1.30 | 1.46 | 1.46 | 1.22 | 1.22 | 1.39 | 1.39 | 7.75% | 697,400 |
| Apr 28, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.25 | 1.25 | 1.30 | 1.30 | -6.47% | 275,800 |
| Apr 25, 2025 | 1.35 | 1.35 | 1.38 | 1.38 | 1.17 | 1.17 | 1.36 | 1.36 | 4.62% | 739,400 |
| Apr 24, 2025 | 1.39 | 1.39 | 1.43 | 1.43 | 1.21 | 1.21 | 1.38 | 1.38 | 1.47% | 568,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.