Price Alert

Triller Group Inc. (ILLR)

NASDAQ: ILLR · Real-Time Price · USD

0.50

-0.06 (-9.91%)

At close: Aug 19, 2025, 3:59 PM

0.53

6.02%

After-hours: Aug 20, 2025, 07:59 PM EDT

ILLR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 18, 2025	0.45	0.68	0.45	0.56	0.56	24.44%	18,836,614
Aug 15, 2025	0.45	0.48	0.44	0.45	0.45	2.27%	173,484
Aug 14, 2025	0.48	0.49	0.44	0.44	0.44	-8.33%	161,300
Aug 13, 2025	0.46	0.48	0.44	0.48	0.48	9.09%	301,547
Aug 12, 2025	0.41	0.44	0.40	0.44	0.44	10.00%	376,285
Aug 11, 2025	0.50	0.50	0.40	0.40	0.40	-20.00%	801,800
Aug 8, 2025	0.53	0.53	0.50	0.50	0.50	-1.96%	408,200
Aug 7, 2025	0.53	0.56	0.51	0.51	0.51	-3.77%	365,913
Aug 6, 2025	0.58	0.58	0.52	0.53	0.53	-8.62%	320,046
Aug 5, 2025	0.57	0.59	0.54	0.58	0.58	1.75%	289,151
Aug 4, 2025	0.56	0.58	0.56	0.57	0.57	3.64%	170,877
Aug 1, 2025	0.53	0.60	0.52	0.55	0.55	1.85%	328,600
Jul 31, 2025	0.58	0.60	0.54	0.54	0.54	-8.47%	384,318
Jul 30, 2025	0.60	0.65	0.55	0.59	0.59	-3.28%	413,329
Jul 29, 2025	0.65	0.69	0.61	0.61	0.61	-7.58%	249,900
Jul 28, 2025	0.65	0.70	0.65	0.66	0.66	0.00%	350,800
Jul 25, 2025	0.67	0.68	0.63	0.66	0.66	-4.35%	247,000
Jul 24, 2025	0.65	0.70	0.63	0.69	0.69	2.99%	272,315
Jul 23, 2025	0.67	0.71	0.63	0.67	0.67	-4.29%	302,218
Jul 22, 2025	0.74	0.74	0.67	0.70	0.70	-4.11%	390,734